Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,54 | 4,55 | 4,47 | +0,05 | +1,11% | 303,09M | 10:00:00 | ||
Amperex Tech A | 190,81 | 194,46 | 189,51 | -4,75 | -2,43% | 18,26M | 09:57:00 | ||
Anhui Conch Cement | 23,23 | 23,35 | 22,77 | +0,31 | +1,35% | 18,45M | 10:00:00 | ||
Bank of China A | 4,72 | 4,74 | 4,68 | +0,03 | +0,64% | 150,96M | 10:00:00 | ||
Baoshan Iron & Steel | 7,36 | 7,43 | 7,22 | +0,07 | +0,96% | 93,12M | 10:00:00 | ||
BYD A | 210,13 | 212,87 | 207,06 | -3,47 | -1,63% | 11,18M | 10:00:00 | ||
CGN | 4,24 | 4,30 | 4,17 | +0,03 | +0,71% | 115,06M | 09:57:00 | ||
China Communications Construction | 9,36 | 9,49 | 9,24 | -0,06 | -0,64% | 117,93M | 10:00:00 | ||
China Construction Bank Co | 7,35 | 7,37 | 7,27 | +0,05 | +0,69% | 67,04M | 10:00:00 | ||
China Mobile | 106,76 | 107,08 | 104,81 | +1,61 | +1,53% | 8,74M | 10:00:00 | ||
China National Nuclear Power | 9,43 | 9,52 | 9,37 | -0,04 | -0,42% | 98,67M | 10:00:00 | ||
China Petrol A | 6,67 | 6,77 | 6,53 | +0,13 | +1,99% | 248,27M | 10:00:00 | ||
China Railway A | 7,23 | 7,33 | 7,19 | +0,01 | +0,14% | 110,37M | 10:00:00 | ||
China Satellite Communications Co | 15,14 | 15,44 | 14,78 | +0,12 | +0,80% | 20,71M | 10:00:00 | ||
China Shenhua Energy SH | 41,89 | 42,20 | 41,05 | +0,53 | +1,28% | 26,15M | 10:00:00 | ||
China State Construction | 5,36 | 5,42 | 5,34 | -0,02 | -0,37% | 249,66M | 10:00:00 | ||
China Telecom | 6,25 | 6,28 | 6,18 | +0,04 | +0,64% | 103,74M | 10:00:00 | ||
China Three Gorges New Energy Group Co | 4,77 | 4,84 | 4,76 | -0,07 | -1,45% | 98,85M | 10:00:00 | ||
China United Network Comm | 4,84 | 4,88 | 4,80 | 0,00 | 0,00% | 205,25M | 10:00:00 | ||
China Vanke A | 6,70 | 6,85 | 6,67 | -0,18 | -2,62% | 225,39M | 10:00:00 | ||
China Yangtze Power | 26,00 | 26,09 | 25,73 | +0,05 | +0,19% | 77,49M | 10:00:00 | ||
COSCO Shipping | 10,98 | 11,29 | 10,82 | +0,13 | +1,20% | 194,33M | 10:00:00 | ||
Foshan Haitian Food | 37,19 | 37,68 | 36,71 | -0,49 | -1,30% | 7,25M | 10:00:00 | ||
Foxconn Industrial Internet | 22,05 | 22,50 | 21,44 | -0,85 | -3,71% | 188,60M | 10:00:00 | ||
Gree Electric A | 39,94 | 40,13 | 39,64 | -0,06 | -0,15% | 27,37M | 10:00:00 | ||
Hengli Petrochemical | 16,09 | 16,13 | 15,60 | +0,40 | +2,55% | 25,31M | 10:00:00 | ||
Hik Vision Digi A | 32,10 | 32,19 | 31,41 | +0,13 | +0,41% | 33,44M | 10:00:00 | ||
Huaneng Power International | 9,57 | 9,72 | 9,48 | -0,05 | -0,52% | 52,83M | 10:00:00 | ||
ICBC | 5,55 | 5,59 | 5,50 | +0,03 | +0,54% | 255,94M | 10:00:00 | ||
Inner Mongolia Yili | 27,66 | 27,76 | 27,42 | -0,04 | -0,14% | 27,45M | 10:00:00 | ||
Jiangsu Hengrui | 41,68 | 42,34 | 41,22 | -0,67 | -1,58% | 38,43M | 10:00:00 | ||
Kweichow Moutai | 1.646,64 | 1.668,50 | 1.641,28 | -24,14 | -1,45% | 2,35M | 10:00:00 | ||
Luxshare Precision A | 26,39 | 26,82 | 26,10 | -0,66 | -2,44% | 67,00M | 10:00:00 | ||
Midea Group A | 70,00 | 70,58 | 69,43 | 0,00 | 0,00% | 28,81M | 10:00:00 | ||
Muyuan Foodstuff A | 43,48 | 43,94 | 42,92 | -0,10 | -0,23% | 17,27M | 10:00:00 | ||
PetroChina A | 10,92 | 11,06 | 10,68 | +0,30 | +2,83% | 341,77M | 10:00:00 | ||
Ping An Insurance | 39,42 | 39,78 | 39,20 | -0,28 | -0,71% | 36,84M | 10:00:00 | ||
Qingdao Haier | 28,74 | 28,79 | 28,22 | +0,26 | +0,91% | 22,88M | 10:00:00 | ||
Rongsheng A | 11,32 | 11,46 | 11,14 | +0,14 | +1,25% | 29,69M | 09:57:00 | ||
S.F. Holding Co | 34,40 | 34,92 | 34,36 | -0,50 | -1,43% | 20,12M | 10:00:00 | ||
SAIC Motor Corp | 15,23 | 15,40 | 15,18 | -0,13 | -0,85% | 16,19M | 10:00:00 | ||
Semiconductor M | 41,38 | 41,74 | 40,85 | -0,23 | -0,55% | 13,74M | 10:00:00 | ||
Shaanxi Coal Industry | 27,23 | 27,47 | 26,81 | +0,26 | +0,96% | 23,04M | 10:00:00 | ||
Shanghai Fosun Pharm | 22,51 | 22,81 | 22,45 | -0,26 | -1,14% | 5,89M | 10:00:00 | ||
Shenzhen Mindray Bio-Medical | 271,66 | 274,80 | 268,50 | -0,54 | -0,20% | 3,23M | 09:57:00 | ||
Wanhua Chemical | 86,55 | 87,55 | 85,63 | -0,66 | -0,76% | 13,69M | 10:00:00 | ||
Will Semiconductor | 93,31 | 96,90 | 88,22 | -4,52 | -4,62% | 15,71M | 10:00:00 | ||
Wuliangye A | 142,94 | 144,50 | 141,99 | -2,04 | -1,41% | 12,54M | 09:57:00 | ||
WuXi AppTec | 42,20 | 42,99 | 41,86 | -1,23 | -2,83% | 74,61M | 10:00:00 | ||
Xian LONGi Silicon Materials | 18,45 | 18,68 | 18,25 | -0,34 | -1,81% | 90,07M | 10:00:00 | ||
Yankuang Energy | 25,26 | 25,75 | 25,23 | -0,23 | -0,90% | 34,79M | 10:00:00 | ||
Yunnan Baiyao A | 56,71 | 57,00 | 55,82 | +0,71 | +1,27% | 14,86M | 09:57:00 | ||
Zijin Mining A | 18,63 | 19,33 | 18,40 | +0,16 | +0,87% | 265,31M | 10:00:00 | ||
Zte A | 28,02 | 28,90 | 27,75 | -0,64 | -2,23% | 104,40M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi