Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
45,00 | 46,02 | 44,92 | -1,75% | 14,11M | xx.xx | ||
4,68 | 4,79 | 4,67 | -1,68% | 157,36M | xx.xx | ||
6,41 | 6,48 | 6,39 | -0,62% | 87,37M | xx.xx | ||
9,70 | 9,86 | 9,65 | -1,12% | 21,18M | xx.xx | ||
6,95 | 7,05 | 6,94 | -0,57% | 38,28M | xx.xx | ||
4,75 | 4,81 | 4,72 | +0,21% | 118,81M | xx.xx | ||
13,80 | 13,83 | 13,74 | +0,36% | 5,27M | xx.xx | ||
23,38 | 23,69 | 23,36 | -0,64% | 10,75M | xx.xx | ||
22,16 | 22,23 | 21,91 | +0,86% | 3,93M | xx.xx | ||
39,33 | 39,60 | 37,33 | +4,96% | 42,74M | xx.xx | ||
80,86 | 81,28 | 80,13 | +0,70% | 4,55M | xx.xx | ||
1.506,24 | 1.513,01 | 1.488,02 | +1,04% | 2,16M | xx.xx | ||
23,90 | 24,13 | 23,63 | +0,51% | 8,97M | xx.xx | ||
26,93 | 27,37 | 26,90 | -1,21% | 13,17M | xx.xx | ||
25,85 | 25,94 | 25,66 | +0,31% | 16,45M | xx.xx | ||
29,09 | 29,52 | 29,00 | -1,32% | 56,22M | xx.xx | ||
13,97 | 13,97 | 13,61 | +1,08% | 57,54M | xx.xx | ||
26,20 | 26,99 | 26,10 | -2,24% | 14,57M | xx.xx | ||
4,46 | 4,54 | 4,45 | -1,33% | 270,01M | xx.xx | ||
42,18 | 42,43 | 41,91 | +0,02% | 18,79M | xx.xx | ||
6,53 | 6,59 | 6,51 | -0,30% | 44,58M | xx.xx | ||
5,86 | 5,98 | 5,85 | -1,84% | 201,41M | xx.xx | ||
5,44 | 5,51 | 5,43 | 0,00% | 95,84M | xx.xx | ||
8,95 | 9,08 | 8,94 | -0,56% | 22,48M | xx.xx | ||
10,51 | 10,74 | 10,49 | -1,41% | 91,44M | xx.xx | ||
17,73 | 18,03 | 17,71 | -0,62% | 58,77M | xx.xx | ||
7,60 | 7,75 | 7,58 | -1,30% | 64,64M | xx.xx | ||
15,54 | 16,19 | 15,49 | -3,18% | 105,21M | xx.xx | ||
34,19 | 34,35 | 33,78 | +0,12% | 5,77M | xx.xx | ||
13,84 | 13,97 | 13,78 | -0,22% | 6,25M | xx.xx | ||
242,54 | 245,38 | 240,00 | -0,59% | 6,66M | xx.xx | ||
7,22 | 7,26 | 7,03 | +1,26% | 112,66M | xx.xx | ||
38,03 | 38,46 | 38,02 | -0,60% | 16,86M | xx.xx | ||
30,28 | 30,30 | 29,86 | +0,53% | 11,81M | xx.xx | ||
39,09 | 39,78 | 38,62 | 0,00% | 36,87M | xx.xx | ||
34,55 | 35,05 | 34,41 | -1,00% | 6,09M | xx.xx | ||
63,12 | 63,68 | 62,74 | +0,19% | 11,42M | xx.xx | ||
44,13 | 44,75 | 43,78 | -0,47% | 7,28M | xx.xx | ||
9,59 | 9,66 | 9,57 | -0,31% | 7,39M | xx.xx | ||
131,71 | 132,70 | 130,10 | +0,11% | 9,01M | xx.xx | ||
51,40 | 52,30 | 51,28 | -1,12% | 3,34M | xx.xx | ||
27,83 | 27,95 | 27,41 | +0,36% | 37,07M | xx.xx | ||
10,83 | 11,06 | 10,81 | -1,54% | 62,53M | xx.xx | ||
98,22 | 98,25 | 95,86 | +1,49% | 3,63M | xx.xx | ||
39,23 | 39,28 | 37,88 | +2,46% | 26,05M | xx.xx | ||
27,25 | 27,41 | 26,81 | -0,40% | 51,75M | xx.xx | ||
181,57 | 182,50 | 176,31 | +3,12% | 11,92M | xx.xx | ||
281,36 | 285,21 | 278,88 | -1,35% | 1,4M | xx.xx | ||
4,75 | 4,82 | 4,74 | -0,84% | 75,87M | xx.xx | ||
13,79 | 13,93 | 13,70 | -0,93% | 4,3M | xx.xx | ||
46,65 | 46,65 | 45,01 | +2,62% | 19,59M | xx.xx | ||
4,49 | 4,52 | 4,48 | 0,00% | 52,34M | xx.xx | ||
6,15 | 6,21 | 6,10 | 0,00% | 66,24M | xx.xx | ||
109,48 | 110,59 | 108,76 | +0,51% | 7,17M | xx.xx |