Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4,86 | 4,97 | 4,82 | +0,21% | 73,93M | aa.aa | ||
6,81 | 6,95 | 6,74 | -0,15% | 74,84M | aa.aa | ||
5,390 | 5,500 | 5,360 | -0,55% | 452,59M | aa.aa | ||
40,80 | 41,40 | 40,46 | -1,09% | 18,18M | aa.aa | ||
4,310 | 4,410 | 4,270 | -0,69% | 317,71M | aa.aa | ||
33,40 | 34,15 | 33,20 | 0,00% | 33,13M | aa.aa | ||
10,54 | 10,76 | 10,44 | +0,57% | 16,47M | aa.aa | ||
5,590 | 5,720 | 5,550 | -0,89% | 15,11M | aa.aa | ||
4,360 | 4,480 | 4,270 | +1,63% | 63,63M | aa.aa | ||
4,63 | 4,73 | 4,58 | -2,11% | 240,08M | aa.aa | ||
13,58 | 13,92 | 13,46 | +0,89% | 8,75M | aa.aa | ||
3,75 | 3,80 | 3,72 | +1,08% | 16,11M | aa.aa | ||
17,42 | 17,64 | 17,34 | +0,46% | 4,6M | aa.aa | ||
9,09 | 9,60 | 8,91 | -2,15% | 21,12M | aa.aa | ||
5,00 | 5,05 | 4,97 | +0,40% | 2,88M | aa.aa | ||
235,80 | 238,20 | 233,00 | +0,68% | 4,83M | aa.aa | ||
4,42 | 4,53 | 4,40 | -1,34% | 6,19M | aa.aa | ||
10,74 | 11,02 | 10,70 | -0,19% | 12,65M | aa.aa | ||
15,24 | 15,38 | 14,96 | +2,28% | 55,78M | aa.aa | ||
6,58 | 6,67 | 6,52 | -1,05% | 147,62M | aa.aa | ||
4,85 | 4,92 | 4,82 | +0,62% | 18,17M | aa.aa | ||
3,45 | 3,53 | 3,43 | -1,15% | 109,49M | aa.aa | ||
19,52 | 19,94 | 19,28 | +0,62% | 4,52M | aa.aa | ||
2,69 | 2,72 | 2,67 | +0,37% | 16,11M | aa.aa | ||
31,95 | 32,50 | 31,40 | -0,62% | 19,99M | aa.aa | ||
9,74 | 9,87 | 9,65 | +0,83% | 16,29M | aa.aa | ||
18,82 | 18,84 | 18,42 | +0,97% | 3,8M | aa.aa | ||
7,53 | 7,67 | 7,48 | +0,27% | 10,5M | aa.aa | ||
46,50 | 47,30 | 46,20 | +0,54% | 2,99M | aa.aa | ||
4,59 | 4,67 | 4,42 | -1,71% | 106,62M | aa.aa | ||
3,50 | 3,54 | 3,46 | +1,16% | 6,57M | aa.aa | ||
7,26 | 7,35 | 7,14 | +2,54% | 35,74M | aa.aa | ||
4,54 | 4,58 | 4,50 | +0,22% | 21,9M | aa.aa | ||
14,50 | 14,76 | 14,36 | +0,97% | 1,49M | aa.aa | ||
2,53 | 2,57 | 2,52 | +0,80% | 13,22M | aa.aa | ||
2,93 | 2,94 | 2,87 | +2,09% | 24,53M | aa.aa | ||
11,22 | 11,40 | 10,82 | +1,63% | 27,36M | aa.aa | ||
13,16 | 13,28 | 11,66 | +12,86% | 57,36M | aa.aa | ||
6,67 | 6,77 | 6,61 | +0,76% | 6,87M | aa.aa | ||
11,32 | 11,52 | 11,14 | +1,62% | 7,27M | aa.aa | ||
3,50 | 3,52 | 3,41 | +2,64% | 3,17M | aa.aa | ||
4,88 | 4,94 | 4,83 | +0,83% | 14,57M | aa.aa | ||
7,49 | 7,63 | 7,41 | -0,27% | 4,66M | aa.aa | ||
2,87 | 2,91 | 2,85 | +1,41% | 6,56M | aa.aa | ||
11,70 | 11,78 | 11,50 | +1,39% | 2,02M | aa.aa | ||
3,89 | 3,98 | 3,87 | -0,77% | 5,88M | aa.aa | ||
29,00 | 29,35 | 27,90 | +3,39% | 2,11M | aa.aa | ||
6,05 | 6,10 | 5,79 | +3,95% | 39,01M | aa.aa | ||
8,27 | 8,34 | 8,20 | -0,24% | 32,98M | aa.aa | ||
3,53 | 3,56 | 3,50 | -0,84% | 238,35M | aa.aa | ||
14,72 | 14,84 | 14,54 | -0,27% | 11,65M | aa.aa | ||
6,08 | 6,09 | 5,84 | 0,00% | 0 | aa.aa | ||
5,84 | 5,89 | 5,81 | +0,34% | 19,25M | aa.aa | ||
19,26 | 19,54 | 18,87 | +1,26% | 113,42M | aa.aa | ||
32,37 | 33,04 | 32,11 | -1,40% | 60,15M | aa.aa | ||
14,90 | 15,08 | 14,70 | +1,15% | 14,77M | aa.aa | ||
23,09 | 23,23 | 22,98 | -0,04% | 6,58M | aa.aa | ||
20,99 | 21,21 | 20,64 | +2,34% | 14,33M | aa.aa | ||
12,68 | 12,92 | 12,31 | -1,55% | 12,01M | aa.aa | ||
28,04 | 28,32 | 27,86 | +0,21% | 15,47M | aa.aa | ||
23,92 | 23,98 | 23,56 | +0,50% | 10,51M | aa.aa | ||
64,93 | 65,86 | 64,38 | +0,32% | 4,81M | aa.aa | ||
47,26 | 47,77 | 46,85 | -0,71% | 9,89M | aa.aa | ||
27,39 | 27,61 | 26,65 | +8,30% | 87,51M | aa.aa | ||
8,85 | 8,88 | 8,64 | +2,31% | 35,62M | aa.aa | ||
32,700 | 33,600 | 32,550 | -0,91% | 11,22M | aa.aa | ||
7,22 | 7,28 | 7,17 | +0,28% | 24,53M | aa.aa | ||
8,22 | 8,26 | 8,15 | +0,49% | 27,53M | aa.aa | ||
8,00 | 8,04 | 7,87 | +2,43% | 16,12M | aa.aa | ||
30,65 | 31,04 | 30,24 | +0,89% | 9,61M | aa.aa | ||
4,62 | 4,72 | 4,56 | -2,12% | 487,75M | aa.aa | ||
41,09 | 41,70 | 40,75 | +0,02% | 51,04M | aa.aa | ||
7,46 | 7,58 | 7,31 | -1,58% | 152,63M | aa.aa | ||
6,12 | 6,21 | 6,09 | +0,16% | 76,51M | aa.aa | ||
5,93 | 6,07 | 5,86 | -2,15% | 415,95M | aa.aa | ||
19,63 | 19,67 | 19,18 | +1,34% | 9,62M | aa.aa | ||
6,82 | 6,94 | 6,69 | +2,56% | 118,17M | aa.aa | ||
27,97 | 28,66 | 27,66 | -1,79% | 21,53M | aa.aa | ||
30,59 | 31,10 | 30,37 | -0,46% | 7,18M | aa.aa | ||
24,17 | 24,55 | 23,88 | +2,59% | 21,23M | aa.aa | ||
12,93 | 13,05 | 12,81 | +0,94% | 35,13M | aa.aa | ||
7,72 | 7,84 | 7,65 | -0,52% | 97,91M | aa.aa | ||
8,26 | 8,34 | 8,20 | -0,24% | 27,57M | aa.aa | ||
15,11 | 15,25 | 14,98 | +0,94% | 3,74M | aa.aa | ||
9,10 | 9,22 | 9,02 | -0,66% | 165,97M | aa.aa | ||
67,12 | 67,75 | 66,28 | +0,55% | 14,36M | aa.aa | ||
11,86 | 11,97 | 11,63 | +1,54% | 15,64M | aa.aa | ||
15,85 | 16,09 | 15,51 | +2,72% | 175,39M | aa.aa | ||
7,42 | 7,60 | 7,37 | -2,37% | 124,99M | aa.aa | ||
6,11 | 6,24 | 6,07 | -1,93% | 47,17M | aa.aa | ||
12,82 | 13,04 | 12,76 | -0,54% | 68,28M | aa.aa | ||
3,380 | 3,460 | 3,370 | -0,88% | 194,85M | aa.aa | ||
7,27 | 7,39 | 7,08 | +3,56% | 188,92M | aa.aa | ||
7,65 | 7,80 | 7,17 | +6,70% | 33,83M | aa.aa | ||
3,500 | 3,590 | 3,430 | +0,86% | 4,37M | aa.aa | ||
4,180 | 4,180 | 3,980 | +3,98% | 19,96M | aa.aa | ||
12,90 | 13,14 | 12,82 | +0,62% | 3,15M | aa.aa | ||
4,19 | 4,29 | 4,15 | +1,70% | 23,78M | aa.aa | ||
4,39 | 4,40 | 4,04 | +8,40% | 40,89M | aa.aa | ||
3,71 | 3,75 | 3,64 | +2,49% | 10,93M | aa.aa | ||
254,95 | 257,63 | 251,15 | +1,82% | 12,48M | aa.aa | ||
6,84 | 6,95 | 6,72 | +2,09% | 92,88M | aa.aa | ||
12,23 | 12,29 | 12,11 | +1,24% | 16,11M | aa.aa | ||
28,29 | 28,29 | 27,65 | +9,99% | 14,87M | aa.aa | ||
28,00 | 28,64 | 27,30 | +2,60% | 20,45M | aa.aa | ||
29,12 | 29,55 | 28,15 | +3,34% | 23,67M | aa.aa | ||
14,14 | 14,14 | 13,40 | +10,04% | 149,34M | aa.aa | ||
8,24 | 8,36 | 7,70 | +5,78% | 135,5M | aa.aa | ||
10,64 | 10,66 | 10,40 | +2,60% | 11,1M | aa.aa | ||
26,93 | 27,05 | 26,71 | +0,71% | 47M | aa.aa | ||
3,360 | 3,480 | 3,310 | -2,61% | 73,98M | aa.aa | ||
6,77 | 6,82 | 6,50 | +4,48% | 7,27M | aa.aa | ||
44,35 | 44,80 | 43,85 | +0,23% | 2,24M | aa.aa | ||
50,92 | 52,09 | 50,45 | -1,53% | 6,53M | aa.aa | ||
8,39 | 8,41 | 8,17 | +2,82% | 1,76M | aa.aa | ||
8,23 | 8,37 | 8,07 | +2,11% | 7,7M | aa.aa | ||
2,11 | 2,11 | 2,09 | +0,96% | 3,39M | aa.aa | ||
55,05 | 55,20 | 52,70 | +3,28% | 1,67M | aa.aa | ||
2,30 | 2,38 | 2,17 | +5,99% | 5,43M | aa.aa | ||
25,90 | 26,35 | 23,95 | +6,15% | 17,92M | aa.aa | ||
1,980 | 2,010 | 1,970 | +1,02% | 1,06M | aa.aa | ||
11,42 | 11,72 | 11,18 | +0,35% | 3,3M | aa.aa | ||
4,17 | 4,26 | 4,15 | -1,42% | 14,79M | aa.aa | ||
11,62 | 11,68 | 11,28 | +2,47% | 7,21M | aa.aa | ||
5,37 | 5,44 | 5,28 | +2,68% | 2,77M | aa.aa | ||
10,05 | 10,17 | 9,85 | +1,72% | 35,27M | aa.aa | ||
67,61 | 69,18 | 67,36 | -0,35% | 2,53M | aa.aa | ||
39,54 | 39,83 | 39,15 | +0,71% | 25,29M | aa.aa | ||
19,24 | 19,54 | 19,00 | +1,26% | 7,08M | aa.aa | ||
15,86 | 16,06 | 15,80 | 0,00% | 5,81M | aa.aa | ||
16,82 | 17,56 | 16,78 | +0,84% | 5,75M | aa.aa | ||
28,65 | 29,65 | 28,50 | -1,21% | 4,22M | aa.aa | ||
20,70 | 21,03 | 20,51 | -0,67% | 14M | aa.aa | ||
4,78 | 4,80 | 4,72 | +1,06% | 18,3M | aa.aa | ||
18,50 | 19,20 | 18,42 | +0,33% | 182,8K | aa.aa | ||
5,08 | 5,20 | 5,01 | -2,50% | 206,83M | aa.aa | ||
5,46 | 5,55 | 5,42 | -0,73% | 67,96M | aa.aa | ||
5,13 | 5,20 | 5,07 | -1,16% | 41,54M | aa.aa | ||
8,86 | 9,08 | 8,67 | -0,45% | 2,77M | aa.aa | ||
2,79 | 2,82 | 2,78 | -0,71% | 77,86M | aa.aa | ||
4,88 | 5,01 | 4,82 | -2,20% | 141,29M | aa.aa | ||
18,76 | 19,04 | 18,52 | -1,16% | 30,26M | aa.aa | ||
28,15 | 28,50 | 27,40 | -1,40% | 2,62M | aa.aa | ||
13,90 | 14,36 | 13,76 | +0,14% | 840,5K | aa.aa | ||
39,60 | 40,30 | 39,46 | -0,25% | 734,2K | aa.aa | ||
28,65 | 28,93 | 28,20 | +1,45% | 7,96M | aa.aa | ||
26,10 | 26,30 | 25,00 | +6,10% | 51,17M | aa.aa | ||
6,02 | 6,27 | 5,92 | -4,29% | 205,88M | aa.aa | ||
54,71 | 55,40 | 53,33 | +1,28% | 3,86M | aa.aa | ||
31,14 | 31,63 | 29,72 | +2,30% | 6,98M | aa.aa | ||
44,25 | 44,95 | 44,00 | +0,11% | 78,3K | aa.aa | ||
17,42 | 17,56 | 17,35 | -0,29% | 3,35M | aa.aa | ||
25,16 | 25,64 | 24,83 | -0,67% | 3,85M | aa.aa | ||
21,80 | 21,90 | 20,70 | +4,56% | 1,15M | aa.aa |