Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4,80 | 4,81 | 4,62 | +1,48% | 89,75M | aa.aa | ||
7,07 | 7,09 | 6,84 | -0,56% | 138,59M | aa.aa | ||
5,420 | 5,450 | 5,260 | +1,50% | 282,31M | aa.aa | ||
41,73 | 41,91 | 39,90 | -0,57% | 39,51M | aa.aa | ||
4,280 | 4,300 | 4,180 | +0,71% | 180,17M | aa.aa | ||
34,65 | 34,90 | 34,20 | +0,87% | 25,79M | aa.aa | ||
10,98 | 11,06 | 10,76 | -0,18% | 17,71M | aa.aa | ||
5,660 | 5,690 | 5,510 | +2,17% | 17,53M | aa.aa | ||
4,700 | 4,740 | 4,580 | +1,08% | 26,8M | aa.aa | ||
4,65 | 4,67 | 4,60 | -0,43% | 180,07M | aa.aa | ||
14,32 | 14,34 | 13,90 | -0,69% | 6,68M | aa.aa | ||
3,79 | 3,81 | 3,75 | +0,26% | 13,76M | aa.aa | ||
18,20 | 18,26 | 17,90 | +1,00% | 4,18M | aa.aa | ||
9,01 | 9,18 | 8,77 | +1,35% | 11,32M | aa.aa | ||
5,01 | 5,07 | 5,01 | -0,79% | 5,61M | aa.aa | ||
246,00 | 247,80 | 243,60 | +1,23% | 6,81M | aa.aa | ||
4,43 | 4,44 | 4,39 | +0,45% | 6,62M | aa.aa | ||
10,80 | 10,84 | 10,40 | +1,69% | 22M | aa.aa | ||
16,20 | 16,38 | 15,86 | -0,74% | 32,07M | aa.aa | ||
6,42 | 6,49 | 6,30 | -1,23% | 146,58M | aa.aa | ||
4,91 | 4,92 | 4,75 | +0,41% | 22,88M | aa.aa | ||
3,40 | 3,41 | 3,28 | +1,49% | 95,81M | aa.aa | ||
20,00 | 20,35 | 19,94 | -0,74% | 8,82M | aa.aa | ||
2,80 | 2,80 | 2,74 | +0,72% | 6,86M | aa.aa | ||
33,50 | 33,85 | 32,45 | -1,03% | 17,96M | aa.aa | ||
10,02 | 10,02 | 9,61 | +0,91% | 26,81M | aa.aa | ||
19,58 | 19,98 | 19,34 | -1,61% | 3,81M | aa.aa | ||
7,78 | 7,82 | 7,50 | -0,64% | 19,86M | aa.aa | ||
51,15 | 52,00 | 50,20 | +0,29% | 2,57M | aa.aa | ||
4,85 | 4,85 | 4,67 | +1,46% | 53,68M | aa.aa | ||
3,58 | 3,60 | 3,55 | +0,56% | 4,31M | aa.aa | ||
7,45 | 7,49 | 7,20 | +1,36% | 30,52M | aa.aa | ||
4,55 | 4,57 | 4,45 | +0,22% | 14,05M | aa.aa | ||
14,80 | 14,90 | 14,52 | 0,00% | 2,77M | aa.aa | ||
2,57 | 2,57 | 2,52 | 0,00% | 19,09M | aa.aa | ||
2,89 | 2,90 | 2,84 | +0,35% | 11,33M | aa.aa | ||
12,02 | 12,16 | 11,78 | 0,00% | 7,45M | aa.aa | ||
11,78 | 12,12 | 11,60 | -2,81% | 9,01M | aa.aa | ||
6,85 | 6,90 | 6,73 | +0,44% | 12,22M | aa.aa | ||
11,92 | 12,22 | 11,76 | +2,94% | 33,21M | aa.aa | ||
3,57 | 3,59 | 3,51 | +1,71% | 6M | aa.aa | ||
5,03 | 5,04 | 4,89 | +1,21% | 16,8M | aa.aa | ||
7,55 | 7,60 | 7,28 | +2,58% | 6,77M | aa.aa | ||
2,88 | 2,92 | 2,84 | +0,70% | 8,28M | aa.aa | ||
11,94 | 12,04 | 11,70 | +1,53% | 3,36M | aa.aa | ||
3,86 | 3,90 | 3,79 | 0,00% | 10,12M | aa.aa | ||
30,45 | 30,70 | 29,35 | +3,57% | 3,7M | aa.aa | ||
6,80 | 6,91 | 6,59 | -1,88% | 45,79M | aa.aa | ||
8,46 | 8,73 | 8,40 | -3,31% | 77,77M | aa.aa | ||
3,76 | 3,79 | 3,73 | -0,79% | 124,51M | aa.aa | ||
14,36 | 14,46 | 14,11 | +0,70% | 19,2M | aa.aa | ||
6,08 | 6,09 | 5,84 | 0,00% | 0 | aa.aa | ||
5,94 | 5,97 | 5,90 | -0,17% | 22,04M | aa.aa | ||
20,19 | 20,24 | 19,57 | +4,13% | 370,45M | aa.aa | ||
33,34 | 34,17 | 33,09 | -2,66% | 80,82M | aa.aa | ||
4,06 | 4,09 | 4,01 | +0,74% | 46,96M | aa.aa | ||
15,54 | 15,58 | 15,01 | +0,32% | 27,79M | aa.aa | ||
23,58 | 23,65 | 23,21 | +0,85% | 10,62M | aa.aa | ||
30,98 | 31,13 | 30,40 | +0,58% | 10,02M | aa.aa | ||
22,38 | 22,68 | 22,01 | -1,37% | 18,55M | aa.aa | ||
12,88 | 12,94 | 12,69 | +0,08% | 7,14M | aa.aa | ||
30,18 | 30,59 | 29,76 | -1,05% | 20,87M | aa.aa | ||
24,43 | 24,88 | 24,41 | -1,97% | 20,51M | aa.aa | ||
69,70 | 70,66 | 68,98 | -1,08% | 5,05M | aa.aa | ||
49,20 | 49,56 | 48,35 | +1,24% | 10,62M | aa.aa | ||
26,60 | 27,28 | 26,41 | -1,55% | 28,45M | aa.aa | ||
8,79 | 8,91 | 8,67 | +0,46% | 50,99M | aa.aa | ||
16,73 | 17,02 | 16,60 | -0,12% | 15,86M | aa.aa | ||
33,250 | 33,350 | 31,900 | +0,45% | 19,13M | aa.aa | ||
7,40 | 7,46 | 7,35 | +0,27% | 38,52M | aa.aa | ||
8,51 | 8,57 | 8,40 | -0,23% | 42,64M | aa.aa | ||
7,97 | 8,05 | 7,93 | +0,13% | 16,79M | aa.aa | ||
31,10 | 31,35 | 30,70 | -0,80% | 12,52M | aa.aa | ||
4,64 | 4,70 | 4,59 | -1,49% | 457,13M | aa.aa | ||
43,00 | 43,22 | 42,64 | -0,07% | 44,06M | aa.aa | ||
7,46 | 7,50 | 7,39 | 0,00% | 115,2M | aa.aa | ||
3,66 | 3,78 | 3,55 | +2,52% | 92,81M | aa.aa | ||
6,34 | 6,42 | 6,28 | 0,00% | 72M | aa.aa | ||
5,84 | 5,89 | 5,76 | -1,18% | 323,06M | aa.aa | ||
19,81 | 19,86 | 19,44 | +0,20% | 11,15M | aa.aa | ||
7,42 | 7,46 | 7,21 | +2,20% | 142,42M | aa.aa | ||
29,49 | 29,69 | 29,10 | -0,71% | 22,53M | aa.aa | ||
3,100 | 3,110 | 3,060 | +0,98% | 84,65M | aa.aa | ||
31,67 | 32,19 | 31,30 | -1,12% | 10,88M | aa.aa | ||
26,09 | 26,52 | 25,91 | -0,91% | 16,22M | aa.aa | ||
12,92 | 13,06 | 12,78 | +0,31% | 57,25M | aa.aa | ||
7,84 | 8,02 | 7,70 | -1,51% | 154,26M | aa.aa | ||
8,27 | 8,39 | 8,21 | -1,20% | 34,01M | aa.aa | ||
15,50 | 15,55 | 15,21 | -0,51% | 6,89M | aa.aa | ||
3,32 | 3,37 | 3,30 | -1,48% | 175M | aa.aa | ||
9,63 | 9,86 | 9,48 | -3,41% | 257,64M | aa.aa | ||
68,68 | 69,93 | 68,18 | -1,65% | 21M | aa.aa | ||
12,02 | 12,10 | 11,70 | +0,25% | 17,71M | aa.aa | ||
17,60 | 17,84 | 17,21 | -1,90% | 192,98M | aa.aa | ||
7,43 | 7,50 | 7,35 | -1,59% | 140,42M | aa.aa | ||
6,30 | 6,43 | 6,25 | -2,17% | 48,96M | aa.aa | ||
13,13 | 13,16 | 12,88 | -0,46% | 98,67M | aa.aa | ||
3,420 | 3,420 | 3,340 | +0,88% | 223,25M | aa.aa | ||
2,960 | 3,000 | 2,940 | -1,33% | 64,49M | aa.aa | ||
8,13 | 8,35 | 8,05 | -3,33% | 167,05M | aa.aa | ||
29,17 | 29,70 | 28,79 | +0,41% | 11,17M | aa.aa | ||
3,570 | 3,580 | 3,470 | +2,00% | 3,48M | aa.aa | ||
4,040 | 4,060 | 3,770 | +5,48% | 31,96M | aa.aa | ||
13,80 | 13,92 | 13,46 | +1,62% | 2,67M | aa.aa | ||
4,51 | 4,70 | 4,44 | -2,80% | 44,57M | aa.aa | ||
3,47 | 3,54 | 3,42 | +0,87% | 4,45M | aa.aa | ||
3,81 | 3,91 | 3,79 | +0,79% | 14,07M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
6,98 | 7,12 | 6,92 | -1,13% | 103,19M | aa.aa | ||
12,18 | 12,34 | 12,07 | -0,25% | 24,22M | aa.aa | ||
27,59 | 27,89 | 27,02 | +1,81% | 13,87M | aa.aa | ||
29,02 | 29,40 | 28,72 | +0,35% | 18,7M | aa.aa | ||
28,98 | 29,46 | 28,73 | -0,86% | 17,44M | aa.aa | ||
13,49 | 13,85 | 13,38 | -2,95% | 75,22M | aa.aa | ||
7,11 | 7,15 | 6,95 | +2,01% | 28,61M | aa.aa | ||
10,67 | 10,74 | 10,51 | +0,09% | 7,29M | aa.aa | ||
27,88 | 28,21 | 27,71 | -0,82% | 59,18M | aa.aa | ||
3,400 | 3,420 | 3,200 | +2,72% | 70,86M | aa.aa | ||
6,77 | 6,92 | 6,68 | +0,15% | 4,83M | aa.aa | ||
46,85 | 47,30 | 45,85 | +2,29% | 1,44M | aa.aa | ||
54,21 | 55,34 | 51,70 | +4,15% | 10,07M | aa.aa | ||
8,28 | 8,35 | 8,11 | +1,22% | 4,59M | aa.aa | ||
8,48 | 8,58 | 8,35 | +1,44% | 14,35M | aa.aa | ||
2,10 | 2,12 | 2,09 | -0,94% | 5,29M | aa.aa | ||
54,90 | 56,50 | 53,80 | -2,14% | 1,55M | aa.aa | ||
2,27 | 2,31 | 2,20 | +2,25% | 986K | aa.aa | ||
23,70 | 24,05 | 22,95 | +3,95% | 3,67M | aa.aa | ||
2,040 | 2,050 | 2,020 | +0,49% | 1,1M | aa.aa | ||
12,72 | 13,02 | 12,60 | +0,47% | 3,59M | aa.aa | ||
4,11 | 4,12 | 4,00 | +0,74% | 24,54M | aa.aa | ||
11,32 | 11,84 | 11,24 | -4,87% | 5,4M | aa.aa | ||
5,51 | 5,58 | 5,44 | +1,29% | 4,49M | aa.aa | ||
10,17 | 10,27 | 10,03 | +0,30% | 49,13M | aa.aa | ||
69,36 | 70,45 | 67,75 | +2,83% | 5,01M | aa.aa | ||
14,42 | 14,60 | 14,21 | +0,77% | 11,27M | aa.aa | ||
40,07 | 40,34 | 39,40 | +1,19% | 40M | aa.aa | ||
19,63 | 19,90 | 19,34 | -0,10% | 16,29M | aa.aa | ||
23,15 | 23,34 | 23,00 | -0,13% | 989,6K | aa.aa | ||
17,18 | 17,30 | 16,80 | +0,47% | 3,6M | aa.aa | ||
18,06 | 18,40 | 17,56 | +1,80% | 4,12M | aa.aa | ||
29,50 | 29,60 | 28,60 | +2,97% | 3,01M | aa.aa | ||
21,20 | 21,47 | 20,00 | +5,95% | 31,34M | aa.aa | ||
19,30 | 19,54 | 18,64 | +3,54% | 557,48K | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 140,3M | aa.aa | ||
5,48 | 5,49 | 5,42 | +0,92% | 77,03M | aa.aa | ||
5,16 | 5,18 | 5,10 | -0,77% | 44,84M | aa.aa | ||
9,27 | 9,43 | 8,85 | +6,43% | 9,38M | aa.aa | ||
4,91 | 4,96 | 4,86 | -1,41% | 127,09M | aa.aa | ||
18,66 | 19,00 | 18,55 | -0,48% | 11,86M | aa.aa | ||
32,00 | 32,28 | 31,33 | +0,98% | 3,35M | aa.aa | ||
31,05 | 31,45 | 29,90 | +3,85% | 1,64M | aa.aa | ||
7,63 | 7,67 | 7,54 | -0,26% | 4,55M | aa.aa | ||
15,44 | 15,98 | 15,32 | -0,39% | 1,24M | aa.aa | ||
41,98 | 42,52 | 41,30 | +0,91% | 997,22K | aa.aa | ||
29,03 | 29,33 | 28,60 | +0,73% | 12,29M | aa.aa | ||
24,10 | 24,20 | 23,40 | +1,69% | 9,25M | aa.aa | ||
6,32 | 6,41 | 6,23 | -0,94% | 124,64M | aa.aa | ||
55,25 | 56,50 | 54,12 | +0,36% | 7,83M | aa.aa | ||
2,15 | 2,16 | 2,14 | 0,00% | 97,43M | aa.aa | ||
33,10 | 33,92 | 32,93 | -1,19% | 9,54M | aa.aa | ||
46,30 | 47,65 | 45,30 | +1,98% | 686,69K | aa.aa | ||
17,51 | 17,66 | 17,44 | -0,62% | 4,26M | aa.aa | ||
28,44 | 28,87 | 27,80 | +1,72% | 3,72M | aa.aa | ||
21,60 | 22,00 | 21,20 | -0,92% | 917,27K | aa.aa |