Hang Seng China AH A+H (HSCAHI)

Hong Kong

Döviz HKD

3.019,37

-33,03(-1,08%)

Kapanış·10:49:12

Gün Aralığı

2.970,59

3.022,36

52 Hafta

2.229,60

3.162,54

Hang Seng China AH A+H Bileşenler

Bu sayfa gerçek zamanlı Hang Seng China AH A+H Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
China Petrol & Chemical H	4,97	5,34	4,89	-4,69%	629,9M	aa.aa	10:42:02
PetroChina H	10,61	11,28	10,50	+1,97%	435,65M	aa.aa	10:42:17
China Construction Bank	7,890	7,900	7,500	-0,25%	272M	aa.aa	10:42:00
China Shenhua Energy SH	47,96	49,59	47,54	+4,65%	88,07M	aa.aa	09:56:59
Industrial Commercial Bank of China ltd	6,290	6,340	6,210	-1,87%	217,03M	aa.aa	10:25:46
Ping An	62,25	62,60	50,00	-3,71%	70,14M	aa.aa	10:25:48
China Life Insurance	28,52	28,54	20,00	-0,97%	108,01M	aa.aa	10:26:06
Bank of Communications	6,720	6,770	6,630	-0,74%	12,68M	aa.aa	10:25:37
Aluminum Corp of China	13,650	13,860	13,210	-0,15%	65,83M	aa.aa	10:48:54
Bank of China A	5,36	5,41	5,35	-0,56%	246,71M	aa.aa	09:56:59
Angang Steel	1,87	1,89	1,82	-2,60%	14,58M	aa.aa	10:48:45
Jiangxi Copper	39,54	39,68	37,00	-3,42%	21,51M	aa.aa	10:48:48
China Railway Group	4,68	4,69	4,56	-2,50%	44,37M	aa.aa	10:49:11
Zte Corp.	24,10	25,42	23,04	-5,19%	25,37M	aa.aa	09:55:38
Datang International Power	2,550	2,610	2,510	-2,30%	25,27M	aa.aa	10:48:21
COSCO Shipping Energy	17,35	20,20	17,05	-8,59%	75,98M	aa.aa	10:49:10
China Railway Construction	5,40	5,40	5,33	0,00%	6,62M	aa.aa	10:48:51
BYD Co.	97,80	98,30	90,85	+3,27%	49,43M	aa.aa	10:48:16
China Communications Cons.	5,04	5,05	4,94	-0,79%	10,89M	aa.aa	10:48:35
COSCO Shipping H	15,48	16,19	15,24	-2,97%	50,33M	aa.aa	10:49:07
Cosco Shipping Develop	1,230	1,390	1,220	-3,91%	175,63M	aa.aa	10:48:30
Zijin Mining Group	38,78	38,90	37,10	-3,34%	96,73M	aa.aa	10:25:42
Sinopec Shanghai A	3,54	3,84	3,51	+0,28%	265,24M	aa.aa	09:56:59
China Petrol A	7,00	7,43	6,94	+1,74%	1,07B	aa.aa	09:56:59
Huaneng Power International	6,15	6,18	5,98	-1,13%	61,43M	aa.aa	10:48:58
Agricultural Bank Of China	5,21	5,25	5,13	-0,76%	84,94M	aa.aa	10:48:51
Zoomlion Heavy Industry	9,33	9,67	9,15	-5,38%	13,92M	aa.aa	10:48:58
China Pacific Insurance	33,12	33,32	31,78	-2,53%	28,45M	aa.aa	10:49:16
China Minsheng Banking	3,95	3,96	3,85	-0,25%	17,67M	aa.aa	10:48:43
China Merchants Bank H	49,12	49,16	47,30	+0,66%	26M	aa.aa	10:25:52
Yankuang Energy HK	14,93	15,75	14,81	+3,68%	128,08M	aa.aa	10:48:53
Anhui Conch Cement	22,44	24,87	21,88	-2,94%	11,3M	aa.aa	10:48:46
China Coal	13,79	14,59	13,69	+0,80%	75,01M	aa.aa	10:05:44
Tsingtao Brewery	49,04	49,50	48,38	-1,88%	2,6M	aa.aa	10:48:09
China Telecom	5,00	5,07	4,94	-1,96%	51,68M	aa.aa	10:25:53
Air China Ltd	5,68	5,76	5,27	-3,73%	68,53M	aa.aa	10:48:57
China Longyuan Power	7,84	8,08	7,75	-1,51%	38,21M	aa.aa	10:48:52
China Citic Bank	7,02	7,08	6,92	-1,82%	16,55M	aa.aa	10:49:04
New China Life Insurance	51,85	52,20	50,05	-2,45%	11,1M	aa.aa	10:49:14
People’s Insurance Group China	6,22	6,30	6,13	-2,66%	30,9M	aa.aa	10:48:54
Guangzhou Automobile Group	3,48	3,49	3,38	-0,85%	13,35M	aa.aa	10:47:00
Great Wall Motor	12,57	12,70	12,30	-2,78%	12,76M	aa.aa	10:48:46
Weichai Power Co	29,96	30,04	28,00	-5,67%	24,5M	aa.aa	10:49:11
China Oilfield Services	9,99	11,12	9,87	-2,06%	80,08M	aa.aa	10:48:54
CITIC Securities	24,96	25,08	24,44	-3,33%	9,94M	aa.aa	10:48:54
China Eastern Airlines	4,39	4,42	3,92	-2,77%	61,85M	aa.aa	10:48:43
CRRC Corp	5,60	5,72	5,50	-2,44%	28,42M	aa.aa	10:48:57
Shanghai Electric H	4,770	4,830	4,460	+1,49%	102,26M	aa.aa	10:48:46
Jiangsu Expressway	10,00	10,10	9,88	-0,79%	2,71M	aa.aa	10:47:53
Maanshan Iron & Steel	2,84	2,85	2,69	0,00%	15,7M	aa.aa	10:48:07
Sinopec Shanghai Petrochemical H	1,510	1,650	1,490	-1,31%	85,57M	aa.aa	10:49:13
Guangshen Railway	2,170	2,170	2,140	-0,91%	3,09M	aa.aa	10:43:21
China Southern Airlines	4,81	4,85	4,38	-2,04%	52,8M	aa.aa	10:48:41
Dongfang Electric	43,10	43,40	40,76	-3,79%	26,42M	aa.aa	10:48:45
Metallurgical Corp China	1,800	1,810	1,760	-1,64%	29,15M	aa.aa	10:48:46
BBMG Corp	0,820	0,820	0,790	+1,23%	23,97M	aa.aa	10:08:25
CIMC Group	11,52	11,91	10,35	-4,24%	2,45M	aa.aa	10:48:53
Shanghai Pharma Holding	11,22	11,36	11,20	-2,09%	4,29M	aa.aa	10:00:57
Chongqing Ruralmmercial Bank	5,94	6,09	5,86	-1,33%	10,74M	aa.aa	10:48:18
Zhuzhou CRRC	40,50	40,82	38,84	-1,70%	2,71M	aa.aa	10:48:46
CMOC	20,38	20,50	19,45	-4,86%	96,73M	aa.aa	10:42:09
Huaneng Power International	7,57	7,67	7,52	-0,53%	111,05M	aa.aa	09:56:59
Anhui Expressway	14,61	14,92	14,51	0,00%	7,02M	aa.aa	09:56:56
China Minsheng Banking	3,89	3,90	3,84	+0,26%	312,27M	aa.aa	09:56:57
COSCO Shipping Energy Trans	22,81	26,65	22,75	-9,63%	203,58M	aa.aa	09:56:59
Huadian Power A	5,18	5,28	5,18	-0,96%	147,85M	aa.aa	09:56:54
China Southern Airlines A	6,32	6,35	6,08	-4,68%	211,19M	aa.aa	09:56:59
CITIC Securities	25,88	26,00	25,63	-2,08%	126,17M	aa.aa	09:56:59
Sany Heavy Industry	21,26	21,68	20,83	-3,50%	88,38M	aa.aa	09:56:59
China Merchants Bank	38,77	39,18	38,75	-1,10%	76,11M	aa.aa	09:56:59
China Eastern Airlines	4,83	4,88	4,62	-5,66%	488,39M	aa.aa	09:56:59
Yankuang Energy	20,27	21,21	20,10	+5,14%	155,96M	aa.aa	09:56:59
Shanghai Fosun Pharm	25,72	25,84	25,46	-0,73%	13,51M	aa.aa	09:56:58
Jiangsu Hengrui	54,97	55,18	54,05	-1,06%	42,36M	aa.aa	09:56:59
Guangzhou Baiyunshan	25,17	25,30	24,96	+0,04%	12,63M	aa.aa	09:56:56
Jiangxi Copper A	51,60	52,32	49,60	-3,71%	57,12M	aa.aa	09:56:59
Jiangsu Expressway	12,07	12,25	12,04	-0,98%	10,07M	aa.aa	09:56:54
Shandong Gold Mining	46,95	47,65	44,17	+2,02%	68,86M	aa.aa	09:56:59
Anhui Conch Cement	24,59	25,09	24,24	-2,96%	43,68M	aa.aa	09:56:59
Tsingtao Brewery	62,30	62,80	61,73	-0,26%	5,4M	aa.aa	09:56:58
Shanghai DaZhong Public Utilities	6,69	7,12	6,68	+0,15%	200,64M	aa.aa	09:56:59
Fuyao Glass A	57,85	58,38	56,86	-1,98%	15,72M	aa.aa	09:56:58
Qingdao Haier	24,39	24,50	24,20	-1,89%	39,2M	aa.aa	09:56:59
Ningbo Joyson Electronic	25,91	26,06	25,20	-2,01%	28,42M	aa.aa	09:56:59
Huaxin Cement A	22,71	23,19	22,52	-2,78%	10,76M	aa.aa	09:56:58
Maanshan Iron & Steel	4,120	4,190	4,090	-1,20%	60,08M	aa.aa	09:56:58
Beijing Jingcheng Machinery	15,55	16,50	15,39	-1,52%	44,37M	aa.aa	09:56:59
Sinopec Oilfield	3,760	4,040	3,720	+2,45%	783,99M	aa.aa	09:56:59
Dongfang Electric A	42,93	43,80	41,63	-2,92%	140,44M	aa.aa	09:56:59
Triumph New Energy	10,42	10,46	10,22	-0,76%	3,84M	aa.aa	09:56:52
Chifeng Jilong Gold Mining	40,46	41,03	38,00	+1,30%	71,86M	aa.aa	09:56:59
China Merchants Securities	15,96	16,00	15,78	-0,99%	36,05M	aa.aa	09:56:57
Chongqing Iron Steel	1,580	1,590	1,550	+0,64%	143,77M	aa.aa	09:56:58
First Tractor	14,43	14,75	14,35	-1,84%	9,64M	aa.aa	09:56:57
China Shenhua Energy H	46,320	48,160	45,680	+2,61%	46,33M	aa.aa	10:42:00
Air China A	7,31	7,42	7,03	-4,94%	276,55M	aa.aa	09:56:59
China Railway Construction	7,22	7,27	7,20	-0,69%	82,41M	aa.aa	09:56:56
Guangzhou Automobile A	7,79	7,80	7,71	-0,51%	16,35M	aa.aa	09:56:57
New China Life Insurance	71,61	72,48	70,01	-2,44%	16,66M	aa.aa	09:56:59
Agricultural Bank China A	6,66	6,82	6,64	-0,60%	406,88M	aa.aa	09:56:59
Ping An Insurance	61,42	61,52	60,01	-2,00%	92,68M	aa.aa	09:56:59
Bank of Communications Co Ltd	6,76	6,81	6,72	-0,15%	200,71M	aa.aa	09:56:59
Guangshen Railway	3,08	3,13	3,08	-1,28%	52,77M	aa.aa	09:56:53
China Railway A	5,77	5,87	5,74	-2,70%	393,15M	aa.aa	09:56:59
ICBC	7,09	7,18	7,07	-0,28%	330,67M	aa.aa	09:56:58
Shanghai Pharm	17,18	17,22	17,00	+0,23%	10,36M	aa.aa	09:56:54
Beijing North Star A	1,86	1,88	1,84	-1,59%	27,76M	aa.aa	09:56:56
Aluminum Corp of China	14,02	14,44	13,88	+0,36%	366,89M	aa.aa	09:56:59
China Pacific Insurance	38,01	38,47	37,41	-3,14%	39,86M	aa.aa	09:56:58
Metallurgical Corporation of China	3,130	3,170	3,110	-0,95%	222,27M	aa.aa	09:56:58
China Life Insurance A	42,11	42,36	41,21	-1,36%	16,79M	aa.aa	09:56:57
Great Wall Motor A	20,03	20,10	19,90	-0,79%	11,48M	aa.aa	09:56:59
Huatai Securities	19,68	20,04	19,59	-3,39%	92,12M	aa.aa	09:56:59
ZCZL Industrial Tech	22,45	22,76	21,93	-2,81%	24,61M	aa.aa	09:56:59
Shanghai Electric	9,43	9,52	9,17	+0,75%	461,86M	aa.aa	09:56:59
CRRC A	6,26	6,32	6,24	-0,79%	152,34M	aa.aa	09:56:59
Everbright Securities	16,04	16,09	15,88	-0,87%	15,88M	aa.aa	09:56:56
China Communications Construction	8,10	8,19	8,03	-0,12%	31,95M	aa.aa	09:56:56
China Oilfield A	19,27	20,53	18,93	+2,83%	107,92M	aa.aa	09:56:59
China Everbright Bank	3,23	3,26	3,22	-0,31%	250,27M	aa.aa	09:56:59
PetroChina A	12,93	13,45	12,91	+5,12%	813,68M	aa.aa	09:56:59
Cosco Shipping Dev	2,830	3,010	2,810	-2,41%	296,5M	aa.aa	09:56:59
China International Travel	75,09	75,50	74,17	-2,00%	28,98M	aa.aa	09:56:59
China Coal Energy	18,32	19,06	17,71	+5,71%	116,52M	aa.aa	09:56:59
Zijin Mining A	36,34	36,67	34,86	-2,05%	387,73M	aa.aa	09:56:59
China Construction Bank Co	9,05	9,14	8,93	+0,89%	151,63M	aa.aa	09:56:55
BBMG A	1,89	1,91	1,87	-1,56%	81,07M	aa.aa	09:56:59
China Citic Bank A	7,22	7,37	7,18	-0,69%	69,06M	aa.aa	09:56:58
COSCO Shipping	15,52	16,24	15,51	-1,71%	189,57M	aa.aa	09:56:59
Bank of China H	4,480	4,490	4,000	-0,88%	273,33M	aa.aa	10:42:19
Datang International Power A	4,050	4,150	4,040	-1,46%	154,99M	aa.aa	09:56:59
Foshan Haitian Food	37,31	37,51	36,56	+0,78%	25,15M	aa.aa	09:56:57
CMOC	21,25	21,50	20,28	-3,50%	338,57M	aa.aa	09:56:59
CSSC Offshore & Marine Engineering	35,00	35,89	34,73	-3,71%	21,28M	aa.aa	09:56:59
Nanjing Panda Electro	15,20	15,20	14,24	+2,36%	81,29M	aa.aa	09:56:59
ZCZL Industrial Tech HK	19,85	19,91	19,22	-2,79%	1,59M	aa.aa	10:47:20
Sinotrans Ltd	5,150	5,200	4,980	-1,72%	2,98M	aa.aa	10:48:45
Huadian Power Int	4,490	4,580	4,470	-1,32%	16,94M	aa.aa	10:48:18
Central China Securities	2,020	2,040	1,980	-2,88%	11,88M	aa.aa	10:48:54
Livzon Pharma	28,68	28,76	27,72	+0,99%	1,12M	aa.aa	10:48:46
Shanghai Fosun Pharmaceutical	19,58	19,67	19,10	-1,01%	2,78M	aa.aa	10:48:52
China Vanke Co	3,45	3,46	3,09	-1,15%	19,49M	aa.aa	10:48:46
Xinjiang Goldwind	14,49	14,65	13,64	+0,21%	21,86M	aa.aa	10:48:54
China Everbright Bank	3,25	3,28	3,20	+0,31%	14,6M	aa.aa	10:49:04
China Galaxy Securities	9,03	9,08	8,82	-2,17%	19,71M	aa.aa	10:48:54
Angang Steel A	2,59	2,62	2,56	-0,77%	65,74M	aa.aa	09:56:48
BYD A	97,51	98,00	93,00	+4,16%	108,52M	aa.aa	09:57:00
Intl Container A	12,97	13,20	12,80	-3,21%	67,25M	aa.aa	09:57:00
China Vanke A	4,64	4,67	4,62	-1,70%	90,86M	aa.aa	09:57:00
Dongjiang Environmental A	5,10	5,13	5,02	+0,39%	13,95M	aa.aa	09:57:00
Gf Securities A	19,39	19,71	19,25	-3,39%	54,64M	aa.aa	09:57:00
Hisense Kelon A	22,78	23,05	22,60	-1,60%	7,51M	aa.aa	09:57:00
Ganfeng Lithium A	67,77	67,80	63,01	+2,85%	48,24M	aa.aa	09:57:00
Livzon Pharm A	34,68	35,00	34,30	-0,32%	5,58M	aa.aa	09:56:57
S.F. Holding Co	36,92	37,10	36,30	-0,89%	23,89M	aa.aa	09:57:00
Midea Group A	75,42	76,10	75,02	-1,44%	25,71M	aa.aa	09:57:00
Molong Machi A	13,21	14,52	13,13	+0,08%	193,75M	aa.aa	09:57:00
Xinhua Pharm A	15,40	15,40	15,10	+0,13%	5,58M	aa.aa	09:57:00
Tianqi Lithium A	53,11	53,29	50,04	+2,15%	38,83M	aa.aa	09:57:00
Weichai Power A	26,64	26,95	25,41	-5,40%	166,32M	aa.aa	09:57:00
Xj Goldwind A	28,47	28,58	27,50	0,00%	195,27M	aa.aa	09:57:00
Zhejiang Shibao A	23,34	23,59	22,26	-1,64%	40,08M	aa.aa	09:57:00
Cs Zoomlion A	9,34	9,73	9,22	-5,18%	109,54M	aa.aa	09:57:00
Zte A	35,70	35,99	34,80	-4,55%	148,14M	aa.aa	09:57:00
Guangzhou Baiyunshan Pharma	18,46	18,48	18,34	-0,86%	592K	aa.aa	09:51:26
Shenwan Hongyuan	4,85	4,88	4,83	-1,02%	81,43M	aa.aa	09:57:00
Zhejiang Sanhua Co Ltd	46,99	47,28	45,50	-1,51%	89,84M	aa.aa	09:57:00
CSSC Offshore & Marine Engineering	16,40	16,88	16,09	-4,37%	4,88M	aa.aa	10:48:55
CGN Power Co Ltd	3,170	3,310	3,140	-2,76%	79,93M	aa.aa	10:49:06
Orient Securities	9,74	9,84	9,67	-1,32%	45,93M	aa.aa	09:56:56
Lens Technology	31,48	31,57	30,60	-2,87%	61,45M	aa.aa	09:57:00
GF Securities Co Ltd	15,47	15,66	14,88	-1,65%	6,04M	aa.aa	10:48:53
Fuyao Glass Industry Group	60,60	60,85	58,90	-0,82%	1,97M	aa.aa	10:48:50
Hangzhou Tigermed Consulting	56,51	56,87	54,91	-1,50%	8,59M	aa.aa	09:56:57
Guotai Junan Securities	18,01	18,23	17,87	-2,44%	91,32M	aa.aa	09:56:59
Sinopec Oilfield Service Corp	1,170	1,580	1,170	+0,86%	1,37B	aa.aa	10:40:52
Huatai Securities Co Ltd	15,84	15,90	15,44	-1,25%	17,03M	aa.aa	10:48:52
China International Capital Corp Lt	18,77	18,94	18,24	-1,42%	12,99M	aa.aa	10:48:50
China Railway Signal Communication	3,64	3,69	3,56	-1,36%	2,87M	aa.aa	10:48:49
Guolian Securities Co	4,730	4,750	4,610	-2,47%	4,83M	aa.aa	10:48:15
Holly Futures Co	3,290	3,360	3,240	-2,95%	16,95M	aa.aa	10:49:03
Bank of Qingdao Co	4,22	4,27	4,19	-1,17%	3,72M	aa.aa	10:48:42
China Energy Engineering	1,400	1,420	1,350	+2,19%	262,04M	aa.aa	10:48:58
Bank of Zhengzhou Co	1,070	1,080	1,050	-0,93%	7,99M	aa.aa	10:49:02
China Zheshang Bank	2,68	2,68	2,62	+1,90%	12,98M	aa.aa	10:48:54
China Tourism Group Duty Free	72,50	72,95	70,10	-1,63%	1,64M	aa.aa	10:48:59
Orient Securities H	5,79	5,90	5,69	-3,02%	13,61M	aa.aa	10:48:42
Everbright Securities	8,04	8,08	7,87	-1,67%	2,69M	aa.aa	10:48:01
First Tractor Co	9,350	9,620	9,150	-4,40%	7,67M	aa.aa	10:49:00
Beijing Jingcheng Machinery Electric	5,080	5,770	5,050	-3,24%	41,76M	aa.aa	10:47:46
Nanjing Panda Electronics Co	5,37	5,49	4,91	+2,29%	34,84M	aa.aa	10:48:55
Shandong Molong Petroleum Machinery	9,940	16,330	9,790	+19,76%	723,74M	aa.aa	10:48:54
Beijing North Star	0,800	0,810	0,790	-2,44%	5,5M	aa.aa	10:48:50
Shandong Xinhua Pharma	6,69	6,70	6,59	-0,59%	534K	aa.aa	10:48:55
Dongjiang Environmental	2,44	2,49	2,39	-1,61%	4,72M	aa.aa	10:48:58
Hisense Home	22,50	22,58	22,04	-2,17%	702K	aa.aa	10:47:30
China Suntien Green Energy Corp	4,320	4,370	4,220	0,00%	11,82M	aa.aa	10:48:43
Anhui Expressway Co	13,68	13,74	13,46	-1,44%	620K	aa.aa	10:40:47
Chongqing Iron Steel Co	1,250	1,280	1,220	-1,57%	11,06M	aa.aa	09:51:22
Zhejiang Shibao	6,150	6,210	5,860	-1,28%	15,96M	aa.aa	10:48:57
Triumph New Energy	4,070	4,110	3,960	-1,45%	2,81M	aa.aa	10:48:32
Shanghai Fudan-Zhangjiang Bio-Pharma	3,08	3,08	2,99	0,00%	1,42M	aa.aa	10:48:39
Shanghai Fudan Microelectronics	45,60	47,80	43,54	-4,60%	3,8M	aa.aa	10:48:44
Postal Savings Bank	4,88	4,90	4,80	0,00%	22,84M	aa.aa	10:15:36
Beijing Chunlizhengda Medical Instruments	12,45	12,59	12,09	-2,05%	414K	aa.aa	10:48:33
China Aluminum Intl Engineering	2,740	2,840	2,710	-1,44%	19,42M	aa.aa	10:48:51
Qinhuangdao Port	2,690	2,760	2,670	0,00%	2,52M	aa.aa	10:46:39
Flat Glass	9,66	9,71	9,16	-0,41%	6,05M	aa.aa	10:48:31
Yangtze Optical Fibre and Cable	142,30	143,00	116,00	+2,74%	33,77M	aa.aa	10:25:34
China Merchants	13,19	13,31	12,95	-2,66%	2,85M	aa.aa	10:48:52
Shanghai DaZhong Public Utilities	4,000	5,450	3,940	+3,63%	576,64M	aa.aa	10:48:54
China Securities HK	11,28	11,36	11,07	-2,42%	5,41M	aa.aa	10:48:53
Seres	97,81	99,01	96,12	-2,43%	21,53M	aa.aa	09:56:59
Central China Securities	4,23	4,25	4,20	-0,94%	33,63M	aa.aa	09:56:59
China Galaxy A	14,02	14,05	13,92	-1,34%	27,69M	aa.aa	09:56:59
Fujian Anjoy Foods	89,00	91,58	88,22	-3,40%	6,14M	aa.aa	09:56:58
JIANGSU LOPAL TECH	17,70	17,76	17,05	+1,38%	12,09M	aa.aa	09:56:59
Guotai Junan Securities	14,52	14,79	14,17	-3,33%	14,89M	aa.aa	10:19:00
Fibocom Wireless	27,07	27,19	25,81	-0,41%	19,9M	aa.aa	09:56:57
Hainan Drinda Automotive Trim	87,42	88,97	84,15	-4,98%	21,99M	aa.aa	09:57:00
Xiamen Jihong Package Tech	18,83	19,17	17,66	+6,09%	16,56M	aa.aa	09:57:00
Asymchem Laboratories Tian Jin	97,95	99,23	96,66	-1,37%	3,01M	aa.aa	09:56:54
Qinhuangdao Port	3,50	3,63	3,50	-1,69%	32,91M	aa.aa	09:56:56
Joinn Laboratories China	33,11	33,46	32,11	-0,75%	12,41M	aa.aa	09:56:59
CIG ShangHai A	111,29	112,00	103,50	-3,04%	30,69M	aa.aa	09:56:59
WuXi AppTec	91,10	91,78	89,10	-2,36%	34,61M	aa.aa	09:56:59
China Securities	22,86	22,92	22,66	-1,25%	11,65M	aa.aa	09:56:57
Amperex Tech A	356,99	359,85	345,06	+0,63%	31,5M	aa.aa	09:57:00
Yangtze Optical Fibre	210,97	211,40	196,12	-1,05%	13,53M	aa.aa	09:56:59
China Aluminum Engineering	6,38	6,49	6,27	+0,47%	32,26M	aa.aa	09:56:59
Shandong Gold	40,10	40,50	37,10	+3,35%	19,84M	aa.aa	10:48:55
Ganfeng Lithium	60,23	60,40	54,30	+2,17%	16,14M	aa.aa	10:36:01
Bank Zhengzhou	1,90	1,91	1,88	0,00%	87,02M	aa.aa	09:57:00
Jl Mag Rare-Earth	35,14	35,39	33,67	-2,31%	41,32M	aa.aa	09:57:00
WuXi AppTec H	108,30	109,10	105,00	-3,30%	3,44M	aa.aa	10:25:58
Shanghai Junshi Biosciences	19,01	19,05	18,36	-1,66%	2,37M	aa.aa	10:49:15
Bank Qingdao	5,28	5,39	5,24	-2,22%	47,53M	aa.aa	09:57:00
Pharmaron Beijing	27,10	27,18	26,49	-0,91%	16,66M	aa.aa	09:56:57
Sinotrans A	5,84	6,07	5,83	-2,99%	26,45M	aa.aa	09:56:51
Cansino Biologics	33,86	33,86	32,60	-0,24%	559,4K	aa.aa	10:48:48
Shenwan Hongyuan	2,910	2,930	2,830	-2,02%	13,46M	aa.aa	10:48:15
Railway Signal Communication	5,94	5,98	5,78	+0,85%	66,18M	aa.aa	09:56:58
CGN	4,18	4,25	4,16	+0,72%	262,67M	aa.aa	09:57:00
People's Insurance	8,45	8,56	8,39	-1,63%	57,44M	aa.aa	09:56:59
Chongqing Rural Comm	6,66	6,74	6,62	0,00%	62,94M	aa.aa	09:56:56
Pharmaron Beijing Co Ltd	18,71	18,85	18,00	-1,53%	3,26M	aa.aa	10:48:18
China Zheshang	3,00	3,03	3,00	-0,66%	150,92M	aa.aa	09:56:57
Postal Savings Bank of China	4,97	5,02	4,95	-0,60%	173,45M	aa.aa	09:56:56
Flat Glass Group Co	15,52	15,61	14,99	+0,45%	23,62M	aa.aa	09:56:57
Shanghai Junshi Biosciences Co	30,71	31,05	30,33	-1,60%	9,51M	aa.aa	09:56:58
Tigermed	42,24	42,68	40,66	-4,35%	3,48M	aa.aa	10:49:09
China Suntien Green Energy	8,15	8,59	8,11	-0,61%	31,59M	aa.aa	09:56:59
Shanghai FudanZhangjiang BioPharmaceutical Co	8,13	8,21	8,02	-0,73%	3,73M	aa.aa	09:56:56
Remegen	85,05	85,05	79,70	-0,29%	6,05M	aa.aa	10:49:12
Cansino Biologics	71,30	71,78	70,30	-0,67%	2,12M	aa.aa	09:56:49
Beijing SinoHytec	32,83	33,56	32,36	-1,41%	7,98M	aa.aa	09:56:58
China International Capital	34,09	34,20	33,95	-0,90%	17,63M	aa.aa	09:56:59
CNGR Advanced	52,20	52,24	48,50	+1,30%	16,14M	aa.aa	09:57:00
Haier Smart Home Co	24,74	24,82	24,12	-1,12%	13,43M	aa.aa	10:26:15
Joinn Laboratories China Co	19,36	19,55	18,94	-3,78%	1,86M	aa.aa	10:48:47
Guolian Securities Co	9,43	9,44	9,36	-0,95%	21,89M	aa.aa	09:56:59
China Telecom	6,01	6,04	5,92	+0,67%	195,37M	aa.aa	09:56:59
Zhuzhou CRRC Times Electric	57,49	58,16	54,98	-0,28%	7,1M	aa.aa	09:56:58
China Energy Engineering	2,93	3,05	2,90	+1,38%	3,27B	aa.aa	09:56:59
Shanghai Fudan Microelectronics	75,59	78,23	74,20	-5,36%	12,4M	aa.aa	09:56:59
Asymchem Laboratories Tianjin	80,75	81,35	77,40	-2,89%	305,9K	aa.aa	10:48:37
Sicc	78,73	79,29	76,18	-3,01%	7,74M	aa.aa	09:56:54
China Longyuan Power	17,82	18,02	17,66	+0,68%	15,03M	aa.aa	09:57:00
Jl Mag Rare Earth	21,34	21,60	20,42	-4,48%	7,81M	aa.aa	10:49:16
Beijing Chunlizhengda Medical Instruments	20,34	20,66	20,10	-1,50%	1,67M	aa.aa	09:56:51
RemeGen	107,70	108,90	101,66	+1,70%	10,32M	aa.aa	09:56:57
Fortior Tech Shenzhen	165,70	166,70	160,20	-2,91%	1,07M	aa.aa	09:56:46
Tianqi Lithium	43,44	43,64	40,72	+0,84%	4,93M	aa.aa	10:48:41
Holly Futures	10,24	10,34	10,10	-0,68%	16,41M	aa.aa	09:57:00
Biocytogen Pharmaceuticals Beijing	53,40	54,45	50,30	-2,29%	1,1M	aa.aa	10:48:46
Huaxin Cement	16,53	16,89	16,33	-3,05%	1,33M	aa.aa	10:48:46
Beijing SinoHytec	25,02	25,50	24,22	-0,24%	1,65M	aa.aa	10:48:27
Midea Group H	84,20	84,75	82,50	-2,15%	4,12M	aa.aa	10:26:15
JIANGSU LOPAL TECH	10,30	10,32	9,61	+2,08%	3,45M	aa.aa	10:48:41
S.F. Holding	34,40	35,00	34,00	-1,94%	1,62M	aa.aa	10:45:03
Chifeng Jilong Gold Mining	39,98	40,32	37,08	+0,45%	11,46M	aa.aa	10:48:54
Hainan Drinda New Energy Technology	38,26	38,70	35,26	-0,67%	11,36M	aa.aa	10:48:33
Contemporary Amperex Tech	503,00	510,00	480,94	-1,95%	3,39M	aa.aa	10:26:11
Jiangsu Hengrui Pharmaceuticals	65,20	65,60	62,35	-0,23%	2,76M	aa.aa	10:48:53
Xiamen Jihong	16,22	16,36	15,32	+2,98%	1,53M	aa.aa	10:48:40
Foshan Haitian Flavouring and Food	34,25	34,76	33,70	-0,22%	1,36M	aa.aa	10:48:34
Zhejiang Sanhua Intelligent	30,58	30,76	29,20	-1,99%	13,15M	aa.aa	10:48:26
Anjoy Foods	75,05	76,35	72,00	+0,27%	637,93K	aa.aa	10:47:35
Fortior Tech	102,50	103,90	98,85	-3,03%	308,12K	aa.aa	10:48:50
Lens Tech	22,38	22,72	21,40	-4,28%	9,99M	aa.aa	10:48:54
Sicc	51,00	51,80	49,38	-3,95%	1,61M	aa.aa	10:48:55
Fibocom Wireless	12,85	12,92	12,42	-1,53%	710,2K	aa.aa	10:48:23
Sany Heavy Industry	22,96	23,18	22,54	-3,04%	4,74M	aa.aa	10:48:45
CIG ShangHai	73,15	73,60	68,30	-3,69%	4,85M	aa.aa	10:49:14
Seres	86,60	87,35	84,15	-1,59%	963,6K	aa.aa	10:48:56
Ningbo Joyson Electronic	15,55	15,62	15,11	-1,58%	1,51M	aa.aa	10:48:36
CNGR Advanced Material	33,42	33,44	30,28	+1,03%	1,99M	aa.aa	10:48:26
Biocytogen Pharmaceuticals	77,20	77,60	74,11	-0,39%	1,73M	aa.aa	09:56:47

BİST 100

12.480,12

-312,69

-2,44%

DAX

23.022,00

-525,51

-2,23%

Dow Jones

47.501,55

-453,19

-0,95%

US 500

6.643,40

-96,6

-1,43%

Nikkei 225

52.707,50

-2.913,34

-5,24%

FTSE 100

10.118,70

-166,05

-1,61%

Dolar Endeksi

99,26

+0,281

+0,28%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,550	-%4,71	133,97Mln
Yapı Kredi	33,780	-%4,47	33,79Mln
Akbank T.A.Ş	71,10	-%3,98	17,50Mln
Tüpraş	273,25	+%5,91	13,96Mln
THY	265,00	-%4,25	12,64Mln
Garanti BBVA	130,80	-%3,47	8,14Mln
Aselsan	324,25	-%2,77	7,79Mln

İsim	Son Fiyat	Fark %	Hac.
Ege Gübre San. A.Ş.	110,00	+%10,00	3,59Mln
Savur Gayrimenkul Yatirim	4,40	+%10,00	538,67B
Gentas Kimya Sanayi	13,31	+%10,00	341,23B
Avtur	22,000	+%10,00	1,38Mln
Pınar Su San. Ve Tic. A.Ş.	10,720	+%9,95	3,43Mln
Ulusoy Un	8,070	+%9,95	8,14Mln
Katılımevim Tasarruf	57,45	+%9,95	12,02Mln

İsim	Son Fiyat	Fark %	Hac.
Vakko	66,600	-%10,00	704,04B
Aura Portfoy Yonetimi AS	131.400,00	-%10,00	1,00
İş Girişim	118,800	-%10,00	1,86Mln
Empa Elektronik San Co Ltd	31,58	-%9,98	11,81Mln
Kiler Holding	165,00	-%9,98	1,15Mln
Albaraka Portfoy Yonetimi AS	2.556,00	-%9,97	3,00
Hedef Portfoy Yonetimi AS	25,09	-%9,97	49,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	273,25	+%5,91	13,96Mln
THY	265,00	-%4,25	12,64Mln
Aselsan	324,25	-%2,77	7,79Mln
Yeşil GYO	1,800	%0,00	0,00
Manas Enerji Yönetimi San.	18,95	-%0,99	45,99Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaaa	259,25	+62,41%	421,05
Aaaaaaaa A	259,25	+62,41%	421,05
Aaaaaaa A Aa	420.000,00	+56,15%	655.830,01
Aaaaaa Aa Aa Aaaaa	420.000,00	+56,15%	655.830,01
Aaaaaa Aaaaaaaa A	5,79	+54,61%	8,95
Aa Aa Aaaaaaa Aaa	5,79	+54,61%	8,95
Aaaaaaaaa Aaaaaa	5,850	+50,23%	8,788

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaaa	259,25	+62,41%	421,05
Aaaaaaaa A	259,25	+62,41%	421,05
Aaaaaaa A Aa	420.000,00	+56,15%	655.830,01
Aaaaaa Aa Aa Aaaaa	420.000,00	+56,15%	655.830,01
Aaaaaa Aaaaaaaa A	5,79	+54,61%	8,95
Aa Aa Aaaaaaa Aaa	5,79	+54,61%	8,95
Aaaaaaaaa Aaaaaa	5,850	+50,23%	8,788

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8203.9%

BİST 100

+1301.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8278.5%

BİST 100

+1301.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1095.2%

S&P 500

+372.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+798.5%

Dow Jones Industrial Average

+262.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3070.8%

S&P 500

+372.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+835.0%

S&P Midcap 400

+234.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1294.5%

S&P 500 Pure Value

+217.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+432.2%

S&P 500 Pure Value

+156.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+542.4%

S&P/BMV IPC

+56.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+979.6%

Bovespa

+258.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+837.8%

FTSE Italia All Share

+131.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+442.0%

DAX

+140.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+594.7%

Tadawul Borsası

+30.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+617.3%

KOSPI

+173.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+388.5%

S&P/BMV IPC

+56.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Bileşenler

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

Sinopec Shanghai A

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

BBMG Corp

CIMC Group

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway