Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,40 | 4,44 | 4,39 | -0,01 | -0,23% | 319,00M | 10:00:00 | ||
Agricultural Bank Of China | 3,51 | 3,58 | 3,50 | -0,06 | -1,68% | 207,45M | 11:08:04 | ||
Air China A | 7,38 | 7,40 | 7,31 | -0,03 | -0,41% | 71,17M | 10:00:00 | ||
Air China Ltd | 3,94 | 4,02 | 3,89 | -0,03 | -0,76% | 24,17M | 11:08:04 | ||
Aluminum Corp of China | 5,230 | 5,400 | 5,210 | +0,010 | +0,19% | 42,55M | 11:08:04 | ||
Aluminum Corp of China | 7,42 | 7,68 | 7,41 | -0,02 | -0,27% | 163,58M | 10:00:00 | ||
Anhui Conch Cement | 18,26 | 18,68 | 18,04 | -0,42 | -2,25% | 10,83M | 11:08:04 | ||
Anhui Conch Cement | 22,98 | 23,28 | 22,91 | -0,31 | -1,33% | 16,18M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 82,66 | 84,57 | 82,50 | -1,52 | -1,81% | 3,94M | 09:57:00 | ||
Asymchem Laboratories Tianjin | 64,15 | 64,50 | 63,30 | +0,05 | +0,08% | 88,97K | 11:08:04 | ||
Bank of China A | 4,59 | 4,61 | 4,54 | +0,02 | +0,44% | 192,29M | 10:00:00 | ||
Bank of China H | 3,530 | 3,590 | 3,480 | -0,100 | -2,75% | 806,26M | 11:08:04 | ||
Bank of Communications | 5,660 | 5,710 | 5,500 | +0,080 | +1,43% | 51,31M | 11:08:04 | ||
Bank of Communications Co Ltd | 6,88 | 6,94 | 6,81 | +0,08 | +1,18% | 133,89M | 10:00:00 | ||
BYD A | 218,50 | 224,38 | 218,50 | -2,88 | -1,30% | 11,56M | 10:00:00 | ||
BYD Co. | 215,60 | 221,00 | 214,80 | -0,80 | -0,37% | 8,60M | 11:08:04 | ||
Cansino Biologics | 51,08 | 51,39 | 50,07 | -0,31 | -0,60% | 1,57M | 10:00:00 | ||
Cansino Biologics | 17,92 | 18,66 | 17,72 | -0,88 | -4,68% | 1,65M | 11:08:04 | ||
CGN | 4,10 | 4,14 | 4,03 | +0,06 | +1,49% | 124,55M | 09:57:00 | ||
CGN Power Co Ltd | 2,630 | 2,670 | 2,620 | +0,010 | +0,38% | 62,10M | 11:08:04 | ||
China Citic Bank | 4,60 | 4,62 | 4,46 | +0,13 | +2,91% | 94,50M | 11:08:04 | ||
China Citic Bank A | 6,88 | 6,97 | 6,85 | 0,00 | 0,00% | 62,56M | 10:00:00 | ||
China Coal | 7,90 | 8,03 | 7,70 | +0,19 | +2,46% | 27,63M | 11:08:04 | ||
China Coal Energy | 11,76 | 11,94 | 11,40 | +0,30 | +2,62% | 35,23M | 10:00:00 | ||
China Communications Cons. | 4,24 | 4,35 | 4,21 | -0,05 | -1,17% | 23,46M | 11:08:04 | ||
China Communications Construction | 8,89 | 9,24 | 8,83 | -0,32 | -3,47% | 123,37M | 10:00:00 | ||
China Construction Bank | 5,100 | 5,150 | 5,070 | +0,030 | +0,59% | 491,81M | 11:08:04 | ||
China Construction Bank Co | 7,12 | 7,14 | 7,04 | +0,05 | +0,71% | 100,05M | 10:00:00 | ||
China Eastern Airlines | 3,84 | 3,88 | 3,70 | +0,10 | +2,67% | 120,26M | 10:00:00 | ||
China Energy Engineering | 2,20 | 2,24 | 2,20 | -0,03 | -1,35% | 189,87M | 10:00:00 | ||
China Everbright Bank | 3,15 | 3,18 | 3,13 | +0,02 | +0,64% | 171,77M | 10:00:00 | ||
China Galaxy A | 12,45 | 12,63 | 12,33 | -0,24 | -1,89% | 95,77M | 10:00:01 | ||
China Galaxy Securities | 4,27 | 4,34 | 4,23 | -0,09 | -2,06% | 43,71M | 11:08:04 | ||
China International Capital | 33,34 | 34,26 | 33,27 | -1,14 | -3,31% | 29,54M | 10:00:00 | ||
China International Capital Corp Lt | 9,52 | 9,92 | 9,48 | -0,43 | -4,32% | 35,63M | 11:08:04 | ||
China International Travel | 74,90 | 76,40 | 74,90 | -1,52 | -1,99% | 21,28M | 10:00:00 | ||
China Life Insurance | 10,42 | 10,60 | 10,36 | -0,12 | -1,14% | 38,99M | 11:08:04 | ||
China Life Insurance A | 30,66 | 30,99 | 30,42 | -0,15 | -0,49% | 14,41M | 10:00:00 | ||
China Longyuan Power | 5,51 | 5,72 | 5,51 | -0,13 | -2,30% | 55,84M | 11:08:04 | ||
China Longyuan Power | 18,26 | 18,42 | 18,17 | +0,07 | +0,39% | 5,82M | 09:57:00 | ||
China Merchants Bank | 34,31 | 34,58 | 34,05 | -0,57 | -1,63% | 86,80M | 10:00:00 | ||
China Merchants Bank H | 34,35 | 34,55 | 33,75 | -0,60 | -1,72% | 37,75M | 11:08:04 | ||
China Minsheng Banking | 2,87 | 2,90 | 2,83 | -0,02 | -0,69% | 19,90M | 11:08:04 | ||
China Minsheng Banking | 3,95 | 4,00 | 3,95 | -0,03 | -0,75% | 125,26M | 10:00:00 | ||
China Oilfield A | 17,91 | 18,43 | 17,70 | +0,06 | +0,34% | 11,43M | 10:00:01 | ||
China Oilfield Services | 8,42 | 8,70 | 8,40 | -0,10 | -1,17% | 10,31M | 11:08:04 | ||
China Pacific Insurance | 25,80 | 26,64 | 25,77 | -0,75 | -2,83% | 37,82M | 10:00:00 | ||
China Pacific Insurance | 17,28 | 18,00 | 17,18 | -0,62 | -3,46% | 29,44M | 11:08:04 | ||
China Petrol & Chemical H | 4,72 | 4,88 | 4,64 | +0,05 | +1,07% | 116,77M | 11:08:04 | ||
China Petrol A | 6,35 | 6,42 | 6,24 | +0,09 | +1,44% | 208,02M | 10:00:00 | ||
China Railway A | 6,57 | 6,81 | 6,50 | -0,28 | -4,09% | 266,81M | 10:00:00 | ||
China Railway Construction | 5,06 | 5,18 | 5,02 | -0,12 | -2,32% | 14,09M | 11:08:04 | ||
China Railway Construction | 8,48 | 8,69 | 8,45 | -0,13 | -1,51% | 107,45M | 10:00:00 | ||
China Railway Group | 3,88 | 4,10 | 3,84 | -0,23 | -5,60% | 76,43M | 11:08:04 | ||
China Securities | 22,33 | 22,79 | 22,31 | -0,51 | -2,23% | 12,65M | 10:00:00 | ||
China Securities HK | 6,00 | 6,20 | 5,96 | -0,31 | -4,91% | 8,09M | 11:08:04 | ||
China Shenhua Energy H | 32,700 | 33,400 | 32,050 | +0,550 | +1,71% | 20,97M | 11:08:04 | ||
China Shenhua Energy SH | 39,83 | 40,01 | 38,91 | +0,83 | +2,13% | 29,74M | 10:00:00 | ||
China Southern Airlines | 2,84 | 2,98 | 2,82 | 0,00 | 0,00% | 18,20M | 11:08:04 | ||
China Southern Airlines A | 5,67 | 5,74 | 5,63 | +0,01 | +0,18% | 43,82M | 10:00:00 | ||
China Suntien Green Energy | 8,62 | 8,75 | 8,60 | 0,00 | 0,00% | 5,97M | 10:00:00 | ||
China Telecom | 4,32 | 4,35 | 4,27 | +0,01 | +0,23% | 57,10M | 11:08:04 | ||
China Telecom | 6,00 | 6,08 | 5,97 | +0,03 | +0,50% | 133,33M | 10:00:00 | ||
China Tourism Group Duty Free | 69,55 | 71,00 | 69,25 | -0,65 | -0,93% | 789,01K | 11:08:04 | ||
China Vanke A | 7,41 | 7,79 | 7,35 | -0,15 | -1,98% | 630,80M | 10:00:00 | ||
China Vanke Co | 4,63 | 4,91 | 4,46 | -0,32 | -6,46% | 196,32M | 11:08:04 | ||
China Zheshang Bank | 2,26 | 2,27 | 2,23 | +0,03 | +1,35% | 18,70M | 11:08:04 | ||
Chongqing Rural Comm | 4,64 | 4,66 | 4,54 | +0,08 | +1,75% | 99,74M | 10:00:00 | ||
Chongqing Ruralmmercial Bank | 3,36 | 3,38 | 3,30 | +0,04 | +1,20% | 13,91M | 11:08:04 | ||
CITIC Securities | 19,01 | 19,36 | 18,95 | -0,37 | -1,91% | 102,24M | 10:00:00 | ||
CITIC Securities | 12,56 | 12,70 | 12,38 | +0,06 | +0,48% | 14,63M | 11:08:04 | ||
CMOC | 8,98 | 9,23 | 8,81 | -0,03 | -0,33% | 276,17M | 10:00:00 | ||
CMOC | 7,42 | 7,69 | 7,12 | +0,01 | +0,13% | 85,53M | 11:08:04 | ||
COSCO Shipping | 11,77 | 11,96 | 11,35 | +0,44 | +3,88% | 226,49M | 10:00:00 | ||
COSCO Shipping Energy | 9,21 | 9,31 | 8,90 | +0,12 | +1,32% | 17,34M | 11:08:04 | ||
COSCO Shipping Energy Trans | 15,93 | 16,25 | 15,62 | +0,08 | +0,51% | 34,92M | 10:00:00 | ||
COSCO Shipping H | 10,16 | 10,20 | 9,54 | +0,63 | +6,61% | 94,62M | 11:08:04 | ||
CRRC A | 6,99 | 7,18 | 6,98 | -0,10 | -1,41% | 214,92M | 10:00:00 | ||
CRRC Corp | 4,34 | 4,47 | 4,30 | -0,06 | -1,36% | 25,17M | 11:08:04 | ||
CSSC Offshore & Marine Engineering | 25,33 | 26,33 | 25,18 | -0,67 | -2,58% | 9,17M | 10:00:00 | ||
Datang International Power A | 3,020 | 3,060 | 3,000 | 0,000 | 0,00% | 103,43M | 10:00:00 | ||
Dongfang Electric A | 16,86 | 17,19 | 16,68 | -0,36 | -2,09% | 37,50M | 10:00:01 | ||
Flat Glass | 19,02 | 20,25 | 19,00 | -0,38 | -1,96% | 5,81M | 11:08:04 | ||
Flat Glass Group Co | 26,63 | 27,79 | 26,45 | -0,07 | -0,26% | 16,33M | 10:00:00 | ||
Fuyao Glass A | 49,83 | 50,31 | 48,34 | +1,03 | +2,11% | 29,96M | 10:00:00 | ||
Fuyao Glass Industry Group | 47,05 | 47,20 | 45,70 | +0,70 | +1,51% | 5,93M | 11:08:04 | ||
Ganfeng Lithium | 23,20 | 23,90 | 22,85 | -0,15 | -0,64% | 4,14M | 11:08:04 | ||
Ganfeng Lithium A | 35,26 | 36,98 | 35,26 | -1,33 | -3,64% | 27,52M | 10:00:00 | ||
Gf Securities A | 13,21 | 13,40 | 13,18 | -0,22 | -1,64% | 35,12M | 10:00:00 | ||
GF Securities Co Ltd | 7,84 | 7,96 | 7,73 | -0,12 | -1,51% | 3,73M | 11:08:04 | ||
Great Wall Motor | 11,94 | 12,04 | 11,80 | +0,24 | +2,05% | 27,20M | 11:08:04 | ||
Great Wall Motor | 26,20 | 26,48 | 25,90 | -0,10 | -0,38% | 27,77M | 10:00:00 | ||
Guangshen Railway | 3,26 | 3,30 | 3,13 | +0,17 | +5,50% | 118,28M | 10:00:01 | ||
Guangzhou Automobile A | 8,78 | 8,97 | 8,75 | -0,14 | -1,57% | 38,61M | 10:00:00 | ||
Guangzhou Automobile Group | 3,25 | 3,35 | 3,24 | -0,07 | -2,11% | 15,39M | 11:08:04 | ||
Guangzhou Baiyunshan | 32,08 | 32,40 | 31,71 | +0,26 | +0,82% | 11,34M | 10:00:00 | ||
Haier Smart Home Co | 29,25 | 29,50 | 27,45 | +2,15 | +7,93% | 22,07M | 11:08:04 | ||
Haitong Securities | 3,76 | 3,87 | 3,74 | -0,11 | -2,84% | 12,30M | 11:08:04 | ||
Haitong Securities | 8,39 | 8,53 | 8,34 | -0,11 | -1,29% | 31,11M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 59,00 | 60,21 | 58,40 | -0,67 | -1,12% | 10,78M | 09:57:00 | ||
Hisense Kelon A | 38,68 | 39,01 | 36,57 | +2,05 | +5,60% | 12,84M | 10:00:00 | ||
Hisense Home | 33,05 | 33,30 | 30,70 | +2,25 | +7,31% | 6,40M | 11:08:04 | ||
Huadian Power A | 6,76 | 6,78 | 6,62 | +0,07 | +1,05% | 101,01M | 10:00:00 | ||
Huadian Power Int | 4,280 | 4,300 | 4,130 | +0,150 | +3,63% | 27,32M | 11:08:04 | ||
Huaneng Power International | 9,36 | 9,40 | 9,13 | +0,14 | +1,52% | 83,89M | 10:00:00 | ||
Huaneng Power International | 4,99 | 5,05 | 4,86 | +0,16 | +3,31% | 70,41M | 11:08:04 | ||
Huatai Securities | 13,77 | 14,14 | 13,75 | -0,60 | -4,18% | 140,75M | 10:00:00 | ||
Huatai Securities Co Ltd | 9,30 | 9,79 | 9,27 | -0,52 | -5,30% | 7,09M | 11:08:04 | ||
ICBC | 5,43 | 5,45 | 5,36 | +0,05 | +0,93% | 260,17M | 10:00:00 | ||
Industrial Commercial Bank of China ltd | 4,230 | 4,280 | 4,190 | +0,030 | +0,71% | 411,72M | 11:08:04 | ||
Jiangsu Expressway | 7,70 | 7,76 | 7,63 | -0,01 | -0,13% | 5,16M | 11:08:04 | ||
Jiangsu Expressway | 11,09 | 11,24 | 11,01 | +0,02 | +0,18% | 15,32M | 10:00:00 | ||
Jiangxi Copper | 16,10 | 16,56 | 15,98 | -0,02 | -0,12% | 14,30M | 11:08:04 | ||
Jiangxi Copper A | 26,13 | 26,73 | 25,90 | +0,10 | +0,38% | 40,27M | 10:00:00 | ||
Joinn Laboratories China | 16,39 | 17,90 | 16,39 | -1,82 | -10,00% | 34,05M | 10:00:00 | ||
Metallurgical Corporation of China | 3,270 | 3,320 | 3,250 | -0,060 | -1,80% | 162,74M | 10:00:00 | ||
Nanjing Panda Electronics Co | 2,52 | 2,58 | 2,50 | -0,03 | -1,18% | 1,04M | 11:08:04 | ||
New China Life Insurance | 31,50 | 31,99 | 31,33 | -0,12 | -0,38% | 14,20M | 10:00:01 | ||
New China Life Insurance | 15,12 | 15,38 | 14,96 | -0,12 | -0,79% | 7,74M | 11:08:04 | ||
People's Insurance | 5,25 | 5,36 | 5,23 | -0,14 | -2,60% | 96,95M | 10:00:00 | ||
People’s Insurance Group China | 2,58 | 2,68 | 2,58 | -0,11 | -4,09% | 61,94M | 11:08:04 | ||
PetroChina A | 10,27 | 10,40 | 10,06 | +0,05 | +0,49% | 245,07M | 10:00:00 | ||
PetroChina H | 7,38 | 7,49 | 7,22 | +0,08 | +1,10% | 142,64M | 11:08:04 | ||
Pharmaron Beijing | 19,76 | 20,00 | 19,63 | -0,19 | -0,95% | 18,31M | 09:57:00 | ||
Pharmaron Beijing Co Ltd | 9,71 | 10,02 | 9,68 | -0,28 | -2,80% | 3,11M | 11:08:04 | ||
Ping An | 35,95 | 37,00 | 35,60 | -0,65 | -1,78% | 47,22M | 11:08:04 | ||
Ping An Insurance | 41,36 | 42,16 | 41,32 | -0,72 | -1,71% | 51,82M | 10:00:00 | ||
Postal Savings Bank | 4,09 | 4,12 | 4,00 | +0,05 | +1,24% | 56,70M | 11:08:04 | ||
Postal Savings Bank of China | 4,80 | 4,81 | 4,73 | +0,06 | +1,27% | 130,01M | 10:00:00 | ||
Qingdao Haier | 30,26 | 30,94 | 29,37 | +1,46 | +5,07% | 59,14M | 10:00:00 | ||
Remegen | 27,95 | 28,50 | 27,40 | +0,10 | +0,36% | 878,50K | 11:08:04 | ||
RemeGen | 55,55 | 57,00 | 54,50 | -0,96 | -1,70% | 1,97M | 10:00:00 | ||
Shandong Gold | 17,04 | 17,44 | 17,02 | -0,04 | -0,23% | 6,01M | 11:08:04 | ||
Shandong Gold Mining | 28,87 | 29,38 | 28,76 | -0,37 | -1,27% | 25,89M | 10:00:00 | ||
Shanghai Fosun Pharm | 23,67 | 23,76 | 23,46 | -0,04 | -0,17% | 9,60M | 10:00:01 | ||
Shanghai Fosun Pharmaceutical | 12,32 | 12,36 | 12,16 | -0,06 | -0,48% | 4,65M | 11:08:04 | ||
Shanghai Fudan Microelectronics | 10,86 | 11,14 | 10,62 | +0,32 | +3,04% | 6,16M | 11:08:04 | ||
Shanghai Fudan Microelectronics | 32,35 | 33,20 | 32,30 | -0,07 | -0,22% | 6,63M | 10:00:00 | ||
Shanghai Junshi Biosciences Co | 30,14 | 30,38 | 27,81 | +2,19 | +7,84% | 16,81M | 10:00:00 | ||
Shanghai Pharm | 17,92 | 18,22 | 17,91 | -0,14 | -0,78% | 10,13M | 10:00:00 | ||
Shanghai Pharma Holding | 11,14 | 11,56 | 11,12 | -0,30 | -2,62% | 6,08M | 11:08:04 | ||
Sinotrans Ltd | 3,770 | 3,950 | 3,600 | -0,380 | -9,16% | 80,88M | 11:08:04 | ||
Tianqi Lithium | 30,40 | 31,60 | 30,00 | -0,20 | -0,65% | 1,58M | 11:08:04 | ||
Tianqi Lithium A | 39,57 | 41,60 | 39,46 | -1,22 | -2,99% | 32,59M | 09:57:00 | ||
Tigermed | 34,75 | 35,50 | 33,50 | +0,45 | +1,31% | 2,48M | 11:08:04 | ||
Tsingtao Brewery | 81,96 | 82,88 | 80,52 | +2,65 | +3,34% | 11,31M | 10:00:00 | ||
Tsingtao Brewery | 56,75 | 59,00 | 55,45 | +0,95 | +1,70% | 9,07M | 11:08:04 | ||
Weichai Power A | 17,39 | 17,90 | 17,27 | -0,35 | -1,97% | 66,25M | 09:57:00 | ||
Weichai Power Co | 16,10 | 16,56 | 16,00 | -0,40 | -2,42% | 15,41M | 11:08:04 | ||
WuXi AppTec | 43,67 | 44,78 | 43,52 | -0,90 | -2,02% | 80,70M | 10:00:00 | ||
WuXi AppTec H | 35,45 | 37,00 | 35,15 | -0,85 | -2,34% | 8,99M | 11:08:04 | ||
Xinjiang Goldwind | 3,15 | 3,30 | 3,15 | -0,15 | -4,55% | 8,22M | 11:08:04 | ||
Xj Goldwind A | 7,64 | 7,83 | 7,56 | -0,20 | -2,55% | 37,67M | 09:56:57 | ||
Yangtze Optical Fibre | 26,30 | 27,49 | 26,16 | -2,26 | -7,91% | 8,41M | 10:00:00 | ||
Yankuang Energy | 23,10 | 23,30 | 22,60 | +0,29 | +1,27% | 36,39M | 10:00:00 | ||
Yankuang Energy HK | 17,04 | 17,36 | 16,40 | +0,54 | +3,27% | 39,92M | 11:08:04 | ||
Zhejiang Shibao | 2,180 | 2,300 | 2,130 | +0,030 | +1,40% | 15,18M | 11:08:04 | ||
Zhejiang Shibao A | 13,06 | 13,79 | 12,81 | +0,01 | +0,08% | 38,77M | 09:57:00 | ||
Zhuzhou CRRC | 28,20 | 29,05 | 28,05 | -0,20 | -0,70% | 3,10M | 11:08:04 | ||
Zhuzhou CRRC Times Electric | 47,72 | 48,60 | 47,62 | -0,31 | -0,65% | 4,32M | 10:00:00 | ||
Zijin Mining A | 17,61 | 18,06 | 17,55 | -0,05 | -0,28% | 169,47M | 10:00:00 | ||
Zijin Mining Group | 17,30 | 17,78 | 17,18 | -0,16 | -0,92% | 58,10M | 11:08:04 | ||
Zte A | 28,68 | 29,10 | 28,55 | -0,20 | -0,69% | 84,23M | 09:57:00 | ||
Zte Corp. | 17,04 | 17,22 | 16,90 | +0,02 | +0,12% | 7,60M | 11:08:04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi