Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4,80 | 4,81 | 4,62 | +1,48% | 96,94M | aa.aa | ||
7,07 | 7,09 | 6,84 | -0,56% | 150,55M | aa.aa | ||
5,420 | 5,450 | 5,260 | +1,50% | 282,31M | aa.aa | ||
4,280 | 4,300 | 4,180 | +0,71% | 180,17M | aa.aa | ||
34,65 | 34,90 | 34,20 | +0,87% | 28,55M | aa.aa | ||
10,98 | 11,06 | 10,76 | -0,18% | 17,71M | aa.aa | ||
5,660 | 5,690 | 5,510 | +2,17% | 18,96M | aa.aa | ||
4,700 | 4,740 | 4,580 | +1,08% | 27,42M | aa.aa | ||
14,32 | 14,42 | 13,90 | -0,69% | 7,07M | aa.aa | ||
3,79 | 3,81 | 3,75 | +0,26% | 13,76M | aa.aa | ||
18,20 | 18,26 | 17,90 | +1,00% | 4,37M | aa.aa | ||
8,99 | 9,18 | 8,77 | +1,12% | 11,47M | aa.aa | ||
5,01 | 5,07 | 5,01 | -0,79% | 5,78M | aa.aa | ||
246,00 | 247,80 | 243,60 | +1,23% | 7,31M | aa.aa | ||
4,43 | 4,44 | 4,37 | +0,45% | 6,63M | aa.aa | ||
10,80 | 10,84 | 10,40 | +1,69% | 22M | aa.aa | ||
16,20 | 16,38 | 15,86 | -0,74% | 32,07M | aa.aa | ||
4,91 | 4,92 | 4,75 | +0,41% | 23,61M | aa.aa | ||
3,40 | 3,41 | 3,28 | +1,49% | 105,1M | aa.aa | ||
20,00 | 20,35 | 19,94 | -0,74% | 8,82M | aa.aa | ||
2,79 | 2,80 | 2,74 | +0,36% | 7,44M | aa.aa | ||
33,50 | 33,85 | 32,45 | -1,03% | 17,96M | aa.aa | ||
10,02 | 10,02 | 9,61 | +0,91% | 26,81M | aa.aa | ||
19,58 | 19,98 | 19,34 | -1,61% | 3,81M | aa.aa | ||
7,78 | 7,83 | 7,50 | -0,64% | 20,05M | aa.aa | ||
51,15 | 52,00 | 50,20 | +0,29% | 2,6M | aa.aa | ||
4,85 | 4,85 | 4,67 | +1,46% | 56,99M | aa.aa | ||
3,58 | 3,60 | 3,55 | +0,56% | 4,47M | aa.aa | ||
7,45 | 7,49 | 7,20 | +1,36% | 30,97M | aa.aa | ||
4,55 | 4,57 | 4,45 | +0,22% | 15,61M | aa.aa | ||
14,80 | 14,90 | 14,52 | 0,00% | 2,86M | aa.aa | ||
2,57 | 2,58 | 2,52 | 0,00% | 20,89M | aa.aa | ||
2,89 | 2,90 | 2,84 | +0,35% | 11,83M | aa.aa | ||
12,02 | 12,16 | 11,78 | 0,00% | 7,45M | aa.aa | ||
11,78 | 12,12 | 11,60 | -2,81% | 9,43M | aa.aa | ||
6,85 | 6,90 | 6,73 | +0,44% | 12,22M | aa.aa | ||
11,92 | 12,22 | 11,76 | +2,94% | 34,46M | aa.aa | ||
3,57 | 3,59 | 3,51 | +1,71% | 6,21M | aa.aa | ||
5,03 | 5,04 | 4,89 | +1,21% | 16,8M | aa.aa | ||
7,55 | 7,60 | 7,28 | +2,58% | 6,77M | aa.aa | ||
2,89 | 2,92 | 2,84 | +1,05% | 8,45M | aa.aa | ||
11,94 | 12,04 | 11,70 | +1,53% | 3,52M | aa.aa | ||
3,86 | 3,90 | 3,79 | 0,00% | 10,12M | aa.aa | ||
30,45 | 30,70 | 29,35 | +3,57% | 3,74M | aa.aa | ||
6,80 | 6,91 | 6,59 | -1,88% | 47,97M | aa.aa | ||
33,250 | 33,350 | 31,900 | +0,45% | 19,81M | aa.aa | ||
3,420 | 3,420 | 3,340 | +0,88% | 235,56M | aa.aa | ||
3,570 | 3,580 | 3,470 | +2,00% | 3,48M | aa.aa | ||
4,040 | 4,060 | 3,770 | +5,48% | 31,96M | aa.aa | ||
13,78 | 13,92 | 13,46 | +1,47% | 2,73M | aa.aa | ||
4,51 | 4,70 | 4,44 | -2,80% | 44,57M | aa.aa | ||
3,47 | 3,54 | 3,42 | +0,87% | 4,51M | aa.aa | ||
3,81 | 3,91 | 3,79 | +0,79% | 14,07M | aa.aa | ||
3,400 | 3,420 | 3,200 | +2,72% | 72,77M | aa.aa | ||
6,77 | 6,92 | 6,68 | +0,15% | 4,83M | aa.aa | ||
46,85 | 47,30 | 45,80 | +2,29% | 1,54M | aa.aa | ||
8,28 | 8,35 | 8,11 | +1,22% | 4,59M | aa.aa | ||
8,48 | 8,58 | 8,35 | +1,44% | 14,57M | aa.aa | ||
2,10 | 2,12 | 2,09 | -0,94% | 5,32M | aa.aa | ||
54,90 | 56,65 | 53,80 | -2,14% | 1,55M | aa.aa | ||
2,27 | 2,31 | 2,20 | +2,25% | 988K | aa.aa | ||
23,70 | 24,05 | 22,95 | +3,95% | 3,67M | aa.aa | ||
2,040 | 2,050 | 2,020 | +0,49% | 1,1M | aa.aa | ||
12,72 | 13,02 | 12,60 | +0,47% | 3,59M | aa.aa | ||
4,11 | 4,12 | 4,00 | +0,74% | 24,54M | aa.aa | ||
11,32 | 11,90 | 11,24 | -4,87% | 5,59M | aa.aa | ||
5,51 | 5,58 | 5,44 | +1,29% | 4,53M | aa.aa | ||
17,16 | 17,30 | 16,80 | +0,35% | 3,72M | aa.aa | ||
18,06 | 18,40 | 17,56 | +1,80% | 4,12M | aa.aa | ||
29,50 | 29,60 | 28,60 | +2,97% | 3,1M | aa.aa | ||
19,26 | 19,54 | 18,62 | +3,33% | 563,08K | aa.aa | ||
9,27 | 9,43 | 8,85 | +6,43% | 9,38M | aa.aa | ||
31,05 | 31,45 | 29,90 | +3,85% | 1,66M | aa.aa | ||
15,50 | 15,98 | 15,32 | 0,00% | 1,25M | aa.aa | ||
24,10 | 24,20 | 23,40 | +1,69% | 9,25M | aa.aa | ||
46,30 | 47,65 | 45,30 | +1,98% | 688,99K | aa.aa | ||
21,60 | 22,00 | 21,20 | -0,92% | 917,27K | aa.aa |