HNX (HNXI)

Hanoi

Döviz VND

228,14

-0,99(-0,43%)

Kapanış11:04:59

Gün Aralığı

227,13

229,34

52 Hafta

216,77

249,53

HNX Bileşenler

Bu sayfa gerçek zamanlı HNX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
ADC	21.000,0	21.000,0	21.000,0	0,00%	2K	aa.aa	11:04:59
Alta	11.700,0	11.700,0	11.500,0	-1,68%	500	aa.aa	11:04:59
Asia Mineral	15.900,0	15.900,0	15.900,0	0,00%	0	aa.aa	20/12
Alphanam M&E	4.800,0	4.800,0	4.800,0	+2,13%	100	aa.aa	11:04:59
American Vietnamese Biotech	1.500,0	1.600,0	1.500,0	0,00%	964,3K	aa.aa	27/12
Asia Pacific Investment JSC	7.800,0	8.000,0	7.800,0	-1,27%	294,86K	aa.aa	11:04:59
Asia Pacific Securities JSC	6.500,00	6.500,00	6.400,00	0,00%	272,11K	aa.aa	11:04:59
General Aviation Import Export JSC	25.100,0	25.100,0	25.100,0	0,00%	101	aa.aa	26/12
But Son Cement Packing JSC	10.200,0	10.200,0	10.200,0	0,00%	300	aa.aa	27/12
Bim Son Cement JSC	7.300,0	7.400,0	7.200,0	0,00%	158,42K	aa.aa	11:04:59
Binh Dinh Book and Equipment JSC	7.900,0	7.900,0	7.900,0	0,00%	0	aa.aa	02/12
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	15.200,0	15.700,0	14.300,0	-3,18%	13,51K	aa.aa	11:04:59
Bim Son Packing JSC	9.900,0	9.900,0	9.900,0	0,00%	100	aa.aa	27/12
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	14.800,0	15.300,0	14.800,0	0,00%	300	aa.aa	27/12
But Son Cement JSC	4.900,0	4.900,0	4.900,0	0,00%	5,58K	aa.aa	11:04:59
Baoviet Securities Company	37.600,0	38.100,0	37.600,0	0,00%	221,05K	aa.aa	11:04:59
Haiphong Packing VICEM JSC	15.100,0	15.100,0	15.000,0	0,00%	50,2K	aa.aa	26/12
Ha Long Canned Food JSC	54.000,0	56.000,0	54.000,0	0,00%	0	aa.aa	03/12
Yen Bai Forest JSC	44.500,0	45.000,0	44.300,0	+0,45%	10,71K	aa.aa	11:04:59
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	13.000,0	13.000,0	13.000,0	0,00%	100	aa.aa	26/12
CMC Investment JSC	5.400,0	5.500,0	5.400,0	-1,82%	2,6K	aa.aa	11:04:59
Vietnam Constr	9.700,0	10.200,0	9.700,0	-3,96%	94,54K	aa.aa	11:04:59
CPC	18.200,0	18.200,0	18.000,0	+1,11%	500	aa.aa	11:04:59
Cotana., JSC	28.100,0	28.600,0	27.800,0	-1,75%	59,85K	aa.aa	11:04:59
Hai Duong Pump Manufacturing JSC	19.600,0	19.600,0	19.500,0	-1,01%	1,5K	aa.aa	11:04:59
Hoang Kim Tay Nguyen JSC	1.300,0	1.300,0	1.300,0	0,00%	0	aa.aa	02/12
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	8.300,0	8.300,0	8.300,0	0,00%	600	aa.aa	27/12
Real Estate 11	10.100,0	10.200,0	10.100,0	0,00%	20,61K	aa.aa	11:04:59
Danang Education Investment And Development JSC	21.300,0	21.400,0	21.000,0	+0,95%	12,11K	aa.aa	11:04:59
Educational Book In Da Nang City	15.600,0	15.600,0	14.200,0	0,00%	742	aa.aa	26/12
Development Investment Construction Number 2 JSC	7.200,0	7.200,0	7.200,0	-10,00%	1K	aa.aa	11:04:59
Hai Phong Elec	11.500,0	11.500,0	11.500,0	-4,17%	2K	aa.aa	26/12
Hataphar	94.500,0	99.200,0	94.500,0	-4,74%	63,16K	aa.aa	11:04:59
Development Investment Construction Hoi An JSC	16.000,0	16.000,0	16.000,0	0,00%	10,15K	aa.aa	27/12
Alpha Seven JSC	5.200,0	5.400,0	5.200,0	-1,89%	494,35K	aa.aa	11:04:59
Hai Phong Electricity Water Machine Assembly JSC	66.100,0	68.000,0	66.000,0	-2,79%	25K	aa.aa	11:04:59
DNP Holding JSC	20.100,0	20.100,0	20.100,0	+0,50%	501	aa.aa	11:04:59
Sao Thang Long Investment JSC	5.100,00	5.600,00	5.100,00	-8,93%	352,23K	aa.aa	11:04:59
Doan Xa Port JSC	11.600,0	11.700,0	11.500,0	0,00%	123,71K	aa.aa	11:04:59
Educational Book JSC	11.000,0	11.000,0	10.600,0	-1,79%	1,4K	aa.aa	11:04:59
Education Cartography and Illustration JSC	19.900,0	19.900,0	19.900,0	-9,95%	300	aa.aa	11:04:59
Ha Noi Education Development And Investment JSC	26.500,0	26.500,0	26.000,0	+0,76%	1,8K	aa.aa	11:04:59
Global Electrical Technology	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	18/12
MY XUAN BRICK	18.000,0	18.000,0	18.000,0	-2,70%	600	aa.aa	11:04:59
HAD	16.000,0	16.000,0	14.800,0	0,00%	1K	aa.aa	25/12
Hanoi Beer Trading JSC	41.900,0	41.900,0	39.600,0	0,00%	1,1K	aa.aa	11:04:59
HBS	6.200,00	6.700,00	6.100,00	-6,06%	302,19K	aa.aa	11:04:59
Hoa Cam Concrete JSC	12.500,0	12.500,0	12.500,0	0,00%	2,68K	aa.aa	27/12
Haiphong Cement Transport JSC	13.300,0	13.300,0	13.300,0	0,00%	100	aa.aa	23/12
Dong A Paint JSC	3.700,0	3.700,0	3.700,0	0,00%	10,1K	aa.aa	11:04:59
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	230.200,0	232.200,0	218.000,0	-0,86%	3K	aa.aa	11:04:59
Hai Ha Confectionery JSC	145.000,0	145.000,0	130.000,0	+8,21%	244	aa.aa	11:04:59
Nam Mu Hydropower JSC	32.700,0	32.700,0	31.400,0	-0,30%	66,8K	aa.aa	11:04:59
Vinacomin Ha Lam Coal JSC	12.300,0	12.300,0	12.300,0	0,00%	100	aa.aa	27/12
HUDLAND Real Estate	16.800,0	16.800,0	16.400,0	+1,20%	4,9K	aa.aa	11:04:59
Hai Minh	14.200,0	14.200,0	14.000,0	+1,43%	12K	aa.aa	11:04:59
HOM	3.700,0	3.700,0	3.700,0	0,00%	18,2K	aa.aa	11:04:59
HocMon Trade JSC	28.400,0	28.400,0	28.400,0	+9,65%	100	aa.aa	11:04:59
HUD - TASCO	15.900,0	16.000,0	15.800,0	-0,63%	600,12K	aa.aa	11:04:59
VICCO	114.500,0	114.500,0	111.500,0	+0,44%	28,18K	aa.aa	11:04:59
Song Hong Construction JSC	7.400,0	7.400,0	7.300,0	0,00%	300	aa.aa	11:04:59
IDJ FINANCIAL	5.900,0	6.100,0	5.900,0	-1,67%	417,65K	aa.aa	11:04:59
VinhPhuc Infrastructure Development JSC	37.800,0	38.300,0	37.800,0	-0,79%	36,88K	aa.aa	11:04:59
IDICO INCON	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	02/12
Agriculture Printing and Packaging JSC	54.500,0	54.500,0	54.000,0	0,00%	9,8K	aa.aa	11:04:59
THIEN QUANG GR	2.600,0	2.700,0	2.500,0	0,00%	777,8K	aa.aa	11:04:59
Guotai Junan Securities Vietnam	10.500,0	10.900,0	10.400,0	+0,96%	247,82K	aa.aa	11:04:59
Thanh Thai JSC	5.500,0	5.600,0	5.500,0	-9,84%	3K	aa.aa	11:04:59
Central Vietnam Metal	9.700,0	9.700,0	9.700,0	0,00%	0	aa.aa	02/12
KSD	4.700,0	4.800,0	4.700,0	0,00%	4K	aa.aa	27/12
CNC Capital Viet Nam JSC	3.000,00	3.100,00	2.900,00	0,00%	39,72K	aa.aa	11:04:59
KASATI	12.800,0	12.800,0	12.800,0	0,00%	500	aa.aa	26/12
KTS	40.800,0	41.000,0	40.600,0	-2,86%	900	aa.aa	11:04:59
LICOGI 14	36.200,0	38.700,0	36.100,0	-5,73%	343,56K	aa.aa	11:04:59
Construction And Investment JSC No 18	39.900,0	40.000,0	39.400,0	-0,25%	40,24K	aa.aa	11:04:59
LAM THAO FERTI	21.600,0	22.000,0	21.600,0	-0,92%	514,41K	aa.aa	11:04:59
LVA Trading Services JSC	23.500,0	23.500,0	23.500,0	0,00%	1,6K	aa.aa	24/12
Erection Electromechanics Testing JSC	21.700,0	21.700,0	21.700,0	0,00%	0	aa.aa	02/12
Lam Dong Pharmaceutical JSC	9.700,0	10.000,0	9.600,0	-3,00%	4,3K	aa.aa	11:04:59
LHC	72.000,0	72.000,0	70.000,0	+0,84%	18,7K	aa.aa	11:04:59
LICOGI 13	3.000,0	3.100,0	2.900,0	0,00%	809,97K	aa.aa	11:04:59
Marine Supply and Engineering Service JSC	20.200,0	20.200,0	20.000,0	-2,42%	1,5K	aa.aa	11:04:59
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	100	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8.600,0	8.600,0	8.600,0	0,00%	800	aa.aa	27/12
Investment And Construction JSC No1	10.400,00	10.600,00	10.100,00	+0,97%	38,61K	aa.aa	11:04:59
Vinacomin Mong Duong Coal JSC	9.800,0	9.800,0	9.800,0	-1,01%	14,5K	aa.aa	11:04:59
Cai Lay Veterinary Pharmaceutical JSC	9.800,0	9.800,0	9.100,0	0,00%	3,4K	aa.aa	27/12
NAGAKAWA VIETN	10.900,0	10.900,0	10.800,0	-0,91%	181,91K	aa.aa	11:04:59
Vinacomin NuiBeo Coal JSC	9.200,0	9.400,0	9.200,0	-1,08%	22,9K	aa.aa	11:04:59
NinhBinh Thermal Power JSC	12.200,0	12.200,0	12.200,0	+9,91%	103,9K	aa.aa	11:04:59
DANANG HOUSING	9.100,0	9.200,0	9.000,0	-1,09%	86,55K	aa.aa	11:04:59
DA NANG HOUSIN	5.200,0	5.200,0	5.100,0	0,00%	13,51K	aa.aa	11:04:59
NETCO	77.500,0	77.700,0	77.500,0	0,00%	2,83K	aa.aa	11:04:59
Nhi Hiep Brick-Tile JSC	29.700,0	29.800,0	24.400,0	0,00%	2,74K	aa.aa	27/12
Ngan Son JSC	10.900,0	10.900,0	10.500,0	0,00%	6,7K	aa.aa	26/12
Tien Phong Plastic JSC	63.900,0	64.500,0	63.700,0	-0,78%	250,11K	aa.aa	11:04:59
National Citizen Commercial Joint Stock Bank	8.900,0	9.000,0	8.900,0	0,00%	36,72K	aa.aa	11:04:59
OCH.JSC	5.500,0	5.600,0	5.500,0	-3,51%	26,1K	aa.aa	11:04:59
ONE CORP	5.100,0	5.100,0	5.100,0	0,00%	3,31K	aa.aa	11:04:59
Petrovietnam Gas City Investment and Development J	4.000,0	4.000,0	3.700,0	0,00%	16,3K	aa.aa	11:04:59
CGT	12.800,0	12.800,0	12.700,0	+1,59%	23,1K	aa.aa	11:04:59
Petrovietnam Southern Gas JSC	32.300,0	32.300,0	31.000,0	0,00%	300	aa.aa	26/12
P TAXI SAIGON	6.900,0	6.900,0	6.900,0	+4,55%	110	aa.aa	11:04:59
Petrolimex Hanoi	27.000,0	27.000,0	27.000,0	0,00%	200	aa.aa	26/12
Petrolimex Petrochemical JSC	22.700,0	23.300,0	22.500,0	-1,30%	332,6K	aa.aa	11:04:59
PHARMEDIC JSC	110.000,0	111.000,0	110.000,0	-3,93%	5,43K	aa.aa	11:04:59
Petroleum Mechanical JSC	31.500,0	31.600,0	31.500,0	-0,63%	606	aa.aa	11:04:59
Post&Telecommunication Equipment	15.100,0	15.900,0	15.100,0	-6,79%	420	aa.aa	11:04:59
PetroVietnam Power Eng	12.900,0	12.900,0	12.900,0	0,00%	300	aa.aa	27/12
Phong Phu Pharmaceutical JSC	17.700,0	17.900,0	17.000,0	0,00%	2,7K	aa.aa	26/12
PertroVietnam Power Services JSC	11.500,0	11.500,0	10.800,0	-0,86%	1,1K	aa.aa	11:04:59
PORTSERCO	19.600,0	19.700,0	19.600,0	-2,00%	1,68K	aa.aa	11:04:59
Petrolimex Saigon	11.100,0	11.100,0	11.100,0	0,00%	100	aa.aa	27/12
PETROLEUM GENE	13.300,0	13.300,0	13.100,0	+0,76%	122,4K	aa.aa	11:04:59
Petrovietnam Securities JSC	7.800,0	8.100,0	7.700,0	+2,63%	232,5K	aa.aa	11:04:59
POST TELECOMMU	36.000,0	36.100,0	34.300,0	0,00%	10,38K	aa.aa	11:04:59
Haiphong PTS JSC	7.900,0	8.000,0	7.600,0	0,00%	23,6K	aa.aa	27/12
PV2 Investment JSC	2.500,0	2.500,0	2.400,0	0,00%	6,7K	aa.aa	11:04:59
Petrovietnam Drilling Mud JSC	10.600,0	10.700,0	10.500,0	0,00%	317,19K	aa.aa	11:04:59
Petro Vietnam LPG JSC	7.900,0	8.100,0	7.600,0	-2,47%	21,73K	aa.aa	11:04:59
PVI Holdings	63.500,0	65.000,0	63.200,0	-0,31%	72,67K	aa.aa	11:04:59
Petrovietnam Technical Services	34.000,0	34.200,0	33.600,0	-0,58%	1,15M	aa.aa	11:04:59
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	aa.aa	02/12
Quang Ninh Book and Educational Equipment JSC	20.500,0	20.500,0	20.500,0	0,00%	0	aa.aa	02/12
Quang Nam Transportation Construction JSC	16.000,0	16.000,0	16.000,0	0,00%	0	aa.aa	20/12
Cholon Real Estate JSC	11.900,0	12.000,0	11.900,0	0,00%	700	aa.aa	27/12
Song Da 505 JSC	70.100,0	70.100,0	58.000,0	0,00%	330	aa.aa	25/12
SCI JSC	8.100,0	8.300,0	8.100,0	-1,22%	132,28K	aa.aa	11:04:59
Safoco Foodstuff JSC	66.100,0	66.100,0	66.100,0	0,00%	1,2K	aa.aa	11:04:59
Song Da No. 5 JSC	7.900,0	7.900,0	7.900,0	0,00%	4K	aa.aa	11:04:59
Song Da No. 9 JSC	12.000,0	12.100,0	11.800,0	-1,64%	908	aa.aa	11:04:59
Song Da Manpower Supply&Trading JSC	4.800,0	4.900,0	4.700,0	0,00%	61,8K	aa.aa	11:04:59
Song Da Consulting JSC	7.500,0	7.500,0	7.500,0	-9,64%	367	aa.aa	11:04:59
SADICO CAN THO	15.700,0	15.700,0	15.700,0	0,00%	420	aa.aa	24/12
Dong Nai Paint Corporation	34.900,0	34.900,0	28.800,0	0,00%	8,54K	aa.aa	27/12
Song Da Urban Investment Construction and Developm	19.200,0	19.200,0	19.200,0	0,00%	100	aa.aa	24/12
MIEN TRUNG PID	47.000,0	47.000,0	47.000,0	0,00%	400	aa.aa	11:04:59
EDID	21.300,0	21.500,0	21.300,0	0,00%	7,8K	aa.aa	11:04:59
Saigon Fishing Net JSC	19.500,0	23.400,0	19.500,0	0,00%	2,35K	aa.aa	27/12
Sagiang Import&Export Corporation	119.000,0	120.100,0	119.000,0	-0,92%	2,5K	aa.aa	11:04:59
Educational Book In Ho Chi Minh	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	02/12
Saigon Hotel JSC	36.000,0	36.000,0	36.000,0	0,00%	0	aa.aa	02/12
HANIC	6.700,0	6.700,0	6.200,0	-1,47%	1K	aa.aa	11:04:59
SHS	13.000,0	13.100,0	12.800,0	0,00%	4,64M	aa.aa	11:04:59
Hung Hau Agricultural	11.700,0	11.700,0	10.900,0	0,00%	2K	aa.aa	24/12
Song Da N011 JSC	18.300,0	18.500,0	18.300,0	-1,08%	32,6K	aa.aa	11:04:59
SON LA SUGAR	184.300	184.400	182.500	+0,77%	5,37K	aa.aa	11:04:59
SMT	5.700,0	5.700,0	5.700,0	0,00%	5K	aa.aa	11:04:59
Spiral Galaxy JSC	1.700,00	1.800,00	1.700,00	0,00%	414,48K	aa.aa	27/12
SARA., JSC	2.200,0	2.300,0	2.200,0	0,00%	241,1K	aa.aa	27/12
Steel Structure Manufacture JSC	4.600,0	4.600,0	4.600,0	0,00%	0	aa.aa	02/12
Book And Educational Equipment JSC	18.000,0	18.000,0	18.000,0	0,00%	110	aa.aa	27/12
Song Da Industry Trade JSC	10.100,0	10.100,0	10.100,0	0,00%	201	aa.aa	27/12
Vexilla Viet Nam JSC	3.300,00	3.300,00	3.100,00	+10,00%	48,5K	aa.aa	11:04:59
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	31.000,0	31.000,0	31.000,0	0,00%	0	aa.aa	19/12
THB	11.500,0	11.500,0	10.400,0	0,00%	2K	aa.aa	27/12
Vinacomin HaTu Coal JSC	12.400,0	12.400,0	12.100,0	0,00%	2K	aa.aa	11:04:59
THANGLONG INVE	13.300,0	13.500,0	13.300,0	-0,75%	760,62K	aa.aa	11:04:59
Transportation&Trading Services JSC	18.100,0	18.100,0	16.300,0	+0,56%	2,86K	aa.aa	11:04:59
Tung Kuang Industrial JSC	15.400,0	15.400,0	15.400,0	0,00%	100	aa.aa	26/12
Thu Duc Trading&Import Export JSC	8.700,0	8.700,0	8.700,0	+2,35%	2,1K	aa.aa	11:04:59
CEMENT.T., JSC	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	19/12
Tng Investment And Trading JSC	25.200,0	25.700,0	25.200,0	-1,56%	1,86M	aa.aa	11:04:59
Hanoi Textbooks Printing JSC	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	02/12
Tan Phu Viet Nam JSC	10.400,0	10.400,0	10.400,0	0,00%	1K	aa.aa	26/12
Tiasang Battery JSC	44.900,0	45.400,0	43.500,0	+2,05%	2K	aa.aa	11:04:59
Thanh Thanh JSC	10.600,0	10.600,0	10.600,0	0,00%	100	aa.aa	24/12
Power Engineering Consulting JSC 3	11.000,0	11.000,0	10.700,0	+2,80%	3,1K	aa.aa	11:04:59
Power Engineering Consulting JSC 4	13.600,0	13.900,0	13.600,0	-2,16%	3,7K	aa.aa	11:04:59
TVD	10.700,0	11.300,0	10.700,0	-5,31%	65,92K	aa.aa	11:04:59
Gypsum And Cement JSC	4.600,0	4.700,0	4.600,0	-2,13%	26,6K	aa.aa	11:04:59
Sao Mai Viet Investment Dev JSC	7.500,0	7.600,0	7.300,0	0,00%	500	aa.aa	11:04:59
Viet Nam Construction JSC No 12	12.200,0	12.200,0	12.200,0	0,00%	4,3K	aa.aa	11:04:59
VINACONEX 21	6.500,0	6.700,0	6.500,0	-7,14%	10,23K	aa.aa	11:04:59
VBC	20.200,0	20.200,0	20.200,0	+0,50%	100	aa.aa	11:04:59
Construction JSC N0 1	8.500,0	8.500,0	8.500,0	0,00%	1	aa.aa	11:04:59
Vina2 Investment and Construction JSC	9.600,0	9.600,0	9.300,0	0,00%	558,86K	aa.aa	11:04:59
Vietnam Construction JSC No. 3	27.600,0	27.700,0	27.300,0	-0,36%	584,69K	aa.aa	11:04:59
Visicons Construction and Investment JSC	19.600,0	19.600,0	19.600,0	-1,51%	1K	aa.aa	11:04:59
BGI JSC	12.300,0	12.600,0	11.800,0	+2,50%	986,35K	aa.aa	11:04:59
Construction JSC No 9	4.700,0	4.700,0	4.300,0	0,00%	33K	aa.aa	11:04:59
VINACONEX 25	8.900,0	9.100,0	8.900,0	0,00%	3,3K	aa.aa	27/12
VINACONEX MEC	8.200,0	8.200,0	8.200,0	-1,20%	1K	aa.aa	11:04:59
Vicostone JSC	63.000	63.800	63.000	-0,63%	113,34K	aa.aa	11:04:59
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	6,5K	aa.aa	27/12
VNECO1	3.300,0	3.300,0	3.300,0	-2,94%	6K	aa.aa	11:04:59
VNECO 3	8.500,0	8.500,0	8.500,0	+7,59%	100	aa.aa	11:04:59
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	4.600,0	4.600,0	4.600,0	0,00%	100	aa.aa	25/12
Vegetexco Port JSC	31.900,0	32.000,0	31.900,0	-0,31%	3,4K	aa.aa	11:04:59
VGS	31.100,0	31.500,0	28.700,0	-0,64%	655,63K	aa.aa	11:04:59
VIGLACERA HALO	9.900,0	10.000,0	9.900,0	-9,17%	18,5K	aa.aa	11:04:59
VICS	5.800,00	6.000,00	5.500,00	-3,33%	154,71K	aa.aa	11:04:59
VIT	20.000,0	20.000,0	18.300,0	0,00%	25,2K	aa.aa	11:04:59
VLA	10.000,0	10.400,0	10.000,0	-3,85%	12,2K	aa.aa	11:04:59
Vimeco JSC	8.100,0	8.200,0	7.900,0	-1,22%	43,75K	aa.aa	11:04:59
Vinacontrol	40.500,0	40.500,0	40.400,0	+0,25%	3,6K	aa.aa	11:04:59
VINAFREIGHT	17.600,0	17.600,0	17.200,0	-0,56%	14,82K	aa.aa	11:04:59
Vietnam National Reinsurance	21.800,0	21.900,0	21.700,0	0,00%	27,6K	aa.aa	11:04:59
VAN CARGOES	28.900,0	28.900,0	28.900,0	0,00%	100	aa.aa	27/12
VTC Telecommunications JSC	8.200,0	8.300,0	8.200,0	-1,20%	1,42K	aa.aa	11:04:59
Vicem Energy and Environment JSC	6.200,0	6.600,0	5.700,0	0,00%	484,28K	aa.aa	11:04:59
West Coach Station JSC	300.000	300.000	277.000	+8,30%	225	aa.aa	11:04:59
WSS	4.800,0	4.800,0	4.800,0	-4,00%	3,2K	aa.aa	11:04:59
Petrovietnam Pac	12.800,0	13.000,0	12.800,0	-3,03%	4,71K	aa.aa	11:04:59
CEO Group JSC	13.400,0	13.600,0	13.100,0	-0,74%	2,03M	aa.aa	11:04:59
Vietnam Enterprise Investment Dev	1.500,00	1.500,00	1.300,00	0,00%	169,5K	aa.aa	27/12
Danang Airport Services JSC	37.700,0	37.700,0	35.000,0	0,00%	300	aa.aa	11:04:59
SouthEast Petrovietnam Fertil Chem	10.000,0	10.000,0	10.000,0	0,00%	1,5K	aa.aa	27/12
PetroVietnam Coating JSC	29.900,0	30.500,0	29.900,0	-1,64%	135,2K	aa.aa	11:04:59
Song Da Thanh Hoa JSC	8.600,0	8.600,0	8.600,0	0,00%	0	aa.aa	02/12
Tri Viet Management Investment Corp	10.500,0	10.600,0	10.400,0	0,00%	917,16K	aa.aa	11:04:59
South Books Educational Equipment	14.000,0	14.000,0	14.000,0	+6,06%	100	aa.aa	11:04:59
Ben Thanh Water	40.600,0	40.600,0	40.600,0	0,00%	100	aa.aa	26/12
Vinacomin Machinery JSC	15.000,0	15.000,0	15.000,0	0,00%	700	aa.aa	27/12
Central Pharmaceutical JSC No3	57.700	58.000	57.700	-0,17%	22,26K	aa.aa	11:04:59
Viglacera Dong Trieu JSC	4.800	4.800	4.700	+2,13%	7,6K	aa.aa	11:04:59
Central PetroVietnam Fertilizer and	17.700,0	17.800,0	17.700,0	-1,67%	2,3K	aa.aa	11:04:59
Din Capital Investment	10.200,0	10.200,0	10.200,0	0,00%	200	aa.aa	11:04:59
SCI E C JSC	8.000,0	8.200,0	8.000,0	-2,44%	35,91K	aa.aa	11:04:59
Saigon Plant Protection JSC	9.000	9.000	9.000	0,00%	0	aa.aa	20/12
Thanh An 96 Installation	12.800,0	13.200,0	12.700,0	0,00%	12,61K	aa.aa	11:04:59
North PetroVietnam Fertilizer & Che	9.300,0	9.500,0	9.300,0	-1,06%	21,5K	aa.aa	11:04:59
Dam Phu My Packaging JSC	13.500,0	13.500,0	13.500,0	0,00%	1K	aa.aa	24/12
South West PetroVietnam Fertil Chem	8.400,0	8.400,0	8.200,0	-1,18%	27K	aa.aa	11:04:59
Vietnam Maritime Development JSC	21.600,0	23.800,0	21.600,0	-9,62%	14,1K	aa.aa	11:04:59
MBG JSC	3.200,0	3.300,0	3.200,0	0,00%	101,38K	aa.aa	11:04:59
Phuc Thinh Design Construction Trad	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	03/12
TRANGCORP Corporation JSC	47.000,0	47.000,0	46.700,0	+0,21%	2,8K	aa.aa	11:04:59
Vietnam Ocean Shipping Agency Corp	23.100,0	23.100,0	22.800,0	-0,43%	2,61K	aa.aa	11:04:59
PetroVietnam Oil Phu Yen	9.500,0	9.500,0	9.500,0	0,00%	100	aa.aa	27/12
ATS Investment JSC	15.000,0	15.000,0	13.700,0	+8,70%	222	aa.aa	11:04:59
Danang Port	34.000,0	34.000,0	33.000,0	+0,59%	10,28K	aa.aa	11:04:59
New Residential Urban Development Holdings	15.900,0	15.900,0	15.800,0	+0,63%	30,3K	aa.aa	11:04:59
MB Securities	29.000,0	29.500,0	26.800,0	-0,34%	1,56M	aa.aa	11:04:59
Vinacomin Coal Import	76.900,0	76.900,0	76.900,0	0,00%	200	aa.aa	25/12
MST Investment JSC	6.800,0	6.800,0	6.600,0	+1,49%	1,42M	aa.aa	11:04:59
La Hien Cement	21.700,0	21.700,0	21.500,0	+0,93%	5,61K	aa.aa	11:04:59
Ipa Investments	11.800	11.900	11.800	0,00%	9,2K	aa.aa	11:04:59
Minh Khang Capital Trading Public JSC	28.500,0	29.500,0	28.200,0	-3,39%	96,22K	aa.aa	11:04:59
Vinacomin Minerals	118.800,00	132.000,00	118.800,00	-10,00%	179,43K	aa.aa	11:04:59
Tien Thanh Service	2.800,0	2.900,0	2.700,0	+3,70%	361,81K	aa.aa	11:04:59
Vinacomin Viet Bac Mining Industry Holding	19.000	19.000	19.000	0,00%	200	aa.aa	27/12
Vinacomin Power	13.800	13.800	13.000	0,00%	2,1K	aa.aa	27/12
Viet Thai Electric	8.300,0	8.300,0	8.300,0	0,00%	0	aa.aa	13/12
Gia Dinh Water Supply	29.900	29.900	29.900	+3,10%	100	aa.aa	11:04:59
PC3 Investment	19.700,0	19.900,0	18.000,0	0,00%	4,71K	aa.aa	26/12
Ego Viet Nam Investment JSC	8.200,0	8.200,0	8.200,0	+5,13%	100	aa.aa	11:04:59
Vinacomin Northern Coal	76.000,0	76.000,0	74.100,0	+0,13%	3K	aa.aa	11:04:59
Viet Nam Forestry	17.400	17.400	16.300	0,00%	5,9K	aa.aa	11:04:59
Petrolimex Infor Tech	27.200	27.800	27.100	+0,37%	900	aa.aa	11:04:59
CamRanh Port	12.700	12.700	12.600	+0,79%	900	aa.aa	11:04:59
Petrolimex Installation III	6.000,0	6.000,0	6.000,0	-6,25%	400	aa.aa	11:04:59
Thong Nhat	41.600,0	41.600,0	41.600,0	-0,48%	2,62K	aa.aa	11:04:59
Tipharco Pharma	21.900	21.900	21.900	0,00%	100	aa.aa	11:04:59
1369 Construction	6.500,0	6.500,0	6.300,0	+1,56%	335,26K	aa.aa	11:04:59
Vi Na Ta Ba Trading	4.800,0	4.800,0	4.300,0	+2,13%	3K	aa.aa	11:04:59
Tay Ninh Tourist	30.000,0	30.000,0	29.500,0	+3,45%	600	aa.aa	11:04:59
Transimex	17.500	17.600	17.000	-1,13%	519	aa.aa	11:04:59
Khang Minh Brick	4.900,0	5.300,0	4.800,0	-5,77%	700,17K	aa.aa	11:04:59
Central Container	19.500,0	19.500,0	19.500,0	0,00%	400	aa.aa	11:04:59
HTC Holding JSC	4.500,0	4.500,0	4.500,0	-6,25%	1,66K	aa.aa	11:04:59
Song Hong Aluminum	4.500,00	4.500,00	4.500,00	-2,17%	10,7K	aa.aa	11:04:59
Riverway Management 3	5.100,0	5.100,0	5.000,0	0,00%	3,8K	aa.aa	27/12
Me Lin Steel	7.400,0	7.400,0	7.400,0	0,00%	102	aa.aa	27/12
Cam Ranh Airport	10.200,0	10.400,0	10.100,0	+2,00%	8,43K	aa.aa	11:04:59
Thanh Dat Invest	27.000,0	27.200,0	26.800,0	+0,37%	374,83K	aa.aa	11:04:59
Idico Corporation JSC	55.800	55.900	55.100	-0,18%	391,16K	aa.aa	11:04:59
Angiang Port	7.700,0	7.800,0	7.500,0	-2,53%	4,42K	aa.aa	11:04:59
Kien Hung	13.700,0	13.800,0	13.500,0	-0,72%	34,7K	aa.aa	11:04:59
Bac A Commercial Joint Stock Bank	12.000	12.100	11.900	+0,84%	2,48K	aa.aa	11:04:59
Nha Be Water	33.300,0	33.300,0	30.300,0	+9,90%	1,5K	aa.aa	11:04:59
Ninh Binh Phosphate	17.000,0	17.000,0	17.000,0	+4,29%	545	aa.aa	11:04:59
Thang Long	12.100,0	12.700,0	11.100,0	+0,83%	12,8K	aa.aa	11:04:59
X20	10.400,0	10.400,0	10.400,0	0,00%	1K	aa.aa	25/12
Nghe Tinh Port	9.100,0	9.100,0	9.100,0	0,00%	800	aa.aa	23/12
Danh Khoi JSC	4.900,0	4.900,0	4.800,0	0,00%	530,91K	aa.aa	11:04:59
Everest Securities	5.600	5.800	5.600	-3,45%	55,7K	aa.aa	11:04:59
AAV JSC	7.500,0	7.500,0	7.400,0	0,00%	215,1K	aa.aa	11:04:59
TDT Invest	7.300,0	7.300,0	7.100,0	0,00%	84,27K	aa.aa	11:04:59
Son Ha Develop	9.000,0	9.000,0	9.000,0	0,00%	2,2K	aa.aa	11:04:59
Viet Nam Herbs	3.000,0	3.000,0	2.900,0	0,00%	38,19K	aa.aa	11:04:59
Hanoi Battery	79.000,0	79.000,0	79.000,0	-2,47%	200	aa.aa	24/12
Indochine Import Export	2.900,0	3.100,0	2.800,0	-6,45%	690,24K	aa.aa	11:04:59
Bao Ngoc Investment Production	10.100,00	11.000,00	10.100,00	-7,34%	411,36K	aa.aa	11:04:59
Bich Chi Food Co	40.500,00	40.500,00	40.500,00	-2,41%	518	aa.aa	11:04:59
Green Development and Investment Service JSC	15.800,00	15.800,00	15.300,00	+1,28%	2,8K	aa.aa	11:04:59
Viet Nam Enteco	64.700,00	64.700,00	64.700,00	0,00%	100	aa.aa	25/12
Mediplantex National Pharmaceutical JSC	25.000,00	25.000,00	25.000,00	0,00%	0	aa.aa	18/12
Nuoc Trong Hydro Power JSC	55.000,00	55.000,00	55.000,00	0,00%	100	aa.aa	11:04:59
Plastic Additives JSC	14.900,00	15.900,00	14.900,00	0,00%	110,66K	aa.aa	11:04:59
Hanoi Reinsurance JSC	19.900,00	19.900,00	18.500,00	0,00%	400	aa.aa	27/12
Sonadezi Long Binh Share Holding Co	40.100,00	40.500,00	40.100,00	-0,99%	3,3K	aa.aa	11:04:59
Thaiholdings JSC	35.500	35.800	35.400	-0,28%	3,4K	aa.aa	11:04:59
Hoang Mai Stone JSC	11.300,00	11.600,00	11.300,00	-2,59%	20,63K	aa.aa	11:04:59
Real Tech JSC	40.400,00	40.500,00	40.300,00	-0,25%	20,7K	aa.aa	11:04:59
40 Investment Construction JSC	34.000,00	35.000,00	34.000,00	+1,49%	3,8K	aa.aa	11:04:59
SCG Construction JSC	65.300,00	65.500,00	65.200,00	-0,15%	40,1K	aa.aa	11:04:59
Viet Thanh Plastic Trading and	17.300,00	17.500,00	17.200,00	-0,57%	1,03M	aa.aa	11:04:59
Viet Nam Medicinal Materials JSC	7.900,00	8.100,00	7.900,00	-2,47%	224,82K	aa.aa	11:04:59
Picomat Plastic JSC	12.800,00	12.900,00	12.800,00	-0,78%	83,9K	aa.aa	11:04:59
Petro Times JSC	13.400,00	13.500,00	13.300,00	0,00%	286,9K	aa.aa	11:04:59
Viet First Securities	16.000,00	16.300,00	15.700,00	-0,62%	1,27M	aa.aa	11:04:59
Tri Viet Education	20.200,00	20.200,00	20.200,00	0,00%	500	aa.aa	26/12
ORD	17.800,00	17.800,00	17.800,00	0,00%	0	aa.aa	20/12

BİST 100

9.889,71

-135,76

-1,35%

DAX

19.909,14

-75,18

-0,38%

Dow Jones

42.724,52

-267,69

-0,62%

US 500

5.933,20

-37,6

-0,63%

Nikkei 225

39.894,54

-386,62

-0,96%

FTSE 100

8.121,01

-28,77

-0,35%

Dolar Endeksi

107,915

+0,123

+0,11%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,460	-1,46%	250,40M
Emlak Konut GYO	14,130	+0,93%	159,39M
Erdemir	24,600	-1,36%	93,90M
Cagdas Cam Sanayi ve Ticaret AS	36,08	+10,00%	79,62M
Akbank T.A.Ş	65,65	-0,91%	34,53M
THY	282,25	-2,92%	20,73M
Koç Holding	180,40	-1,69%	14,51M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	6,59	+22,04%	157,00K
Cagdas Cam Sanayi ve Ticaret AS	36,08	+10,00%	79,62M
Naturel Yenilenebilir Enerji	69,30	+10,00%	6,73M
Atlantis Holding	46,020	+9,99%	126,20K
Pera GYO	3,640	+9,97%	58,95M
Park Elektrik	24,320	+9,95%	6,47M
Akenerji	13,370	+9,95%	16,75M

İsim	Son Fiyat	Fark %	Hac.
GS Sportif	2,07	-67,14%	461,36M
Sanifoam	37,860	-9,99%	5,70M
Anadolu Efes Biracılık ve Malt Sanayii	212,80	-9,98%	5,92M
AG Anadolu Grup	341,75	-9,95%	929,93K
BMS Birleşik Metal Sanayi	27,70	-9,83%	22,59M
Kuvva Gıda Ticaret ve San.	69,200	-6,68%	124,63K
Birko Birleşik	11,740	-6,08%	959,60K

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
GS Sportif	2,07	-67,14%	461,36M
Akenerji	13,370	+9,95%	16,75M
THY	282,25	-2,92%	20,73M
İhlas Holding	3,370	-4,80%	29,38M
Tüpraş	142,50	-1,18%	7,99M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa Aaaaaa Aaa	45,38	+50,63%	68,36
Aaaaaaa A A	45,38	+50,63%	68,36
Aaaaaaa Aa A	47,740	+43,06%	68,30
Aaa Aaaaaaa Aaa	47,740	+43,06%	68,30
Aaaa Aaaaaaaaa	41,060	+31,60%	54,03
A Aaaaaa Aaa	41,060	+31,60%	54,03
Aaaaaaaaaaaaa	5,70	+30,43%	7,43

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa Aaaaaa Aaa	45,38	+50,63%	68,36
Aaaaaaa A A	45,38	+50,63%	68,36
Aaaaaaa Aa A	47,740	+43,06%	68,30
Aaa Aaaaaaa Aaa	47,740	+43,06%	68,30
Aaaa Aaaaaaaaa	41,060	+31,60%	54,03
A Aaaaaa Aaa	41,060	+31,60%	54,03
Aaaaaaaaaaaaa	5,70	+30,43%	7,43

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

HNX (HNXI)

HNX Bileşenler

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Hoang Kim Tay Nguyen JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI