HNX (HNXI)

Hanoi

Döviz VND

223,49

+0,48(+0,21%)

Kapanış11:04:59

Gün Aralığı

222,29

223,91

52 Hafta

215,60

249,53

HNX Bileşenler

Bu sayfa gerçek zamanlı HNX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
ADC	21.000,0	21.600,0	21.000,0	-0,94%	2K	aa.aa	11:04:59
Alta	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	24/01
Asia Mineral	16.000,0	16.000,0	16.000,0	0,00%	0	aa.aa	08/01
Alphanam M&E	4.800,0	4.800,0	4.800,0	0,00%	0	aa.aa	21/01
American Vietnamese Biotech	1.600,0	1.600,0	1.500,0	0,00%	0	aa.aa	24/01
Asia Pacific Investment JSC	7.200,0	7.300,0	7.100,0	+1,41%	157,82K	aa.aa	11:04:59
Asia Pacific Securities JSC	5.900,00	5.900,00	5.500,00	+1,72%	137,22K	aa.aa	11:04:59
General Aviation Import Export JSC	30.800,0	30.800,0	30.800,0	0,00%	200	aa.aa	11:04:59
But Son Cement Packing JSC	10.200,0	10.200,0	10.200,0	0,00%	0	aa.aa	14/01
Bim Son Cement JSC	7.200,0	7.200,0	7.000,0	+2,86%	37,7K	aa.aa	11:04:59
Binh Dinh Book and Equipment JSC	7.900,0	7.900,0	7.900,0	0,00%	0	aa.aa	02/12
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	22.700,0	22.900,0	19.500,0	+8,61%	40,4K	aa.aa	11:04:59
Bim Son Packing JSC	10.200,0	11.000,0	10.200,0	+2,00%	4,1K	aa.aa	11:04:59
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	12.800,0	13.100,0	12.800,0	-9,86%	10,11K	aa.aa	11:04:59
But Son Cement JSC	5.100,0	5.100,0	4.900,0	0,00%	10,6K	aa.aa	11:04:59
Baoviet Securities Company	34.300,0	34.900,0	34.200,0	0,00%	202,65K	aa.aa	11:04:59
Haiphong Packing VICEM JSC	15.700,0	16.200,0	14.000,0	+5,37%	1K	aa.aa	11:04:59
Ha Long Canned Food JSC	59.000,0	59.000,0	58.800,0	0,00%	0	aa.aa	09/01
Yen Bai Forest JSC	42.800,0	42.900,0	42.200,0	+1,18%	28,91K	aa.aa	11:04:59
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	13.500,0	13.500,0	13.500,0	0,00%	0	aa.aa	24/01
CMC Investment JSC	6.300,0	6.300,0	6.300,0	0,00%	0	aa.aa	24/01
Vietnam Constr	8.900,0	9.000,0	8.800,0	0,00%	25,02K	aa.aa	11:04:59
CPC	17.900,0	18.100,0	17.900,0	-2,19%	1,6K	aa.aa	11:04:59
Cotana., JSC	25.100,0	25.300,0	24.900,0	-0,79%	32K	aa.aa	11:04:59
Hai Duong Pump Manufacturing JSC	20.600,0	20.600,0	20.600,0	0,00%	700	aa.aa	11:04:59
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	8.500,0	8.700,0	8.300,0	-1,16%	1,7K	aa.aa	11:04:59
Real Estate 11	10.000,0	10.300,0	10.000,0	0,00%	345	aa.aa	11:04:59
Danang Education Investment And Development JSC	18.800,0	18.800,0	18.800,0	0,00%	602	aa.aa	11:04:59
Educational Book In Da Nang City	15.800,0	15.800,0	15.800,0	0,00%	0	aa.aa	23/01
Development Investment Construction Number 2 JSC	6.500,0	6.500,0	6.500,0	0,00%	0	aa.aa	24/01
Hai Phong Elec	11.600,0	11.600,0	11.600,0	0,00%	100	aa.aa	11:04:59
Hataphar	86.700,0	89.000,0	85.200,0	+0,23%	16,34K	aa.aa	11:04:59
Development Investment Construction Hoi An JSC	15.500,0	15.500,0	15.300,0	+6,16%	500	aa.aa	11:04:59
Alpha Seven JSC	5.000,0	5.000,0	4.800,0	0,00%	446,6K	aa.aa	11:04:59
Hai Phong Electricity Water Machine Assembly JSC	70.200,0	70.200,0	70.200,0	0,00%	0	aa.aa	24/01
DNP Holding JSC	20.400,0	20.400,0	20.400,0	0,00%	0	aa.aa	22/01
Sao Thang Long Investment JSC	5.800,00	5.800,00	5.500,00	+5,45%	299,82K	aa.aa	11:04:59
Doan Xa Port JSC	11.400,0	11.400,0	11.200,0	+0,88%	147,2K	aa.aa	11:04:59
Educational Book JSC	11.700,0	11.700,0	11.300,0	0,00%	0	aa.aa	24/01
Education Cartography and Illustration JSC	19.900,0	19.900,0	19.900,0	0,00%	0	aa.aa	30/12
Ha Noi Education Development And Investment JSC	27.500,0	27.500,0	27.000,0	+1,10%	7K	aa.aa	11:04:59
Global Electrical Technology	24.900,0	24.900,0	24.500,0	0,00%	0	aa.aa	24/01
MY XUAN BRICK	18.500,0	20.300,0	18.500,0	0,00%	0	aa.aa	22/01
HAD	16.500,0	16.500,0	16.500,0	0,00%	0	aa.aa	23/01
Hanoi Beer Trading JSC	37.000,0	37.000,0	36.500,0	-6,57%	800	aa.aa	11:04:59
HBS	6.400,00	6.500,00	6.300,00	-1,54%	13,71K	aa.aa	11:04:59
Hoa Cam Concrete JSC	13.300,0	13.300,0	13.200,0	+0,76%	18,55K	aa.aa	11:04:59
Haiphong Cement Transport JSC	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	23/12
Dong A Paint JSC	3.800,0	3.800,0	3.800,0	-2,56%	570	aa.aa	11:04:59
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	203.000,0	203.000,0	200.000,0	+0,40%	3,6K	aa.aa	11:04:59
Hai Ha Confectionery JSC	110.000,0	110.000,0	110.000,0	0,00%	0	aa.aa	20/01
Nam Mu Hydropower JSC	31.800,0	31.800,0	30.700,0	+0,32%	3,1K	aa.aa	11:04:59
Vinacomin Ha Lam Coal JSC	12.200,0	12.200,0	12.200,0	0,00%	2K	aa.aa	11:04:59
HUDLAND Real Estate	16.900,0	17.000,0	16.400,0	-0,59%	6,8K	aa.aa	11:04:59
Hai Minh	16.800,0	17.000,0	14.500,0	+6,33%	7,8K	aa.aa	11:04:59
HOM	3.700,0	3.800,0	3.700,0	0,00%	3K	aa.aa	11:04:59
HocMon Trade JSC	28.100,0	28.100,0	28.100,0	0,00%	0	aa.aa	24/01
HUD - TASCO	15.700,0	16.000,0	15.700,0	0,00%	389,31K	aa.aa	11:04:59
VICCO	44.100,0	47.000,0	43.000,0	-1,34%	26,36K	aa.aa	11:04:59
Song Hong Construction JSC	7.800,0	7.800,0	7.800,0	0,00%	0	aa.aa	22/01
IDJ FINANCIAL	5.500,0	5.600,0	5.500,0	0,00%	183,1K	aa.aa	11:04:59
VinhPhuc Infrastructure Development JSC	35.700,0	36.700,0	35.400,0	-1,92%	63,4K	aa.aa	11:04:59
IDICO INCON	29.200,0	29.200,0	27.900,0	0,00%	0	aa.aa	31/12
Agriculture Printing and Packaging JSC	55.000,0	55.000,0	53.000,0	+1,85%	10,7K	aa.aa	11:04:59
THIEN QUANG GR	2.800,0	2.900,0	2.600,0	+3,70%	360,85K	aa.aa	11:04:59
Guotai Junan Securities Vietnam	10.800,0	10.900,0	10.500,0	-2,70%	60,1K	aa.aa	11:04:59
Thanh Thai JSC	6.800,0	6.800,0	6.800,0	0,00%	0	aa.aa	22/01
Central Vietnam Metal	9.700,0	9.700,0	9.700,0	0,00%	0	aa.aa	02/12
KSD	4.700,0	4.800,0	4.700,0	-4,08%	200	aa.aa	11:04:59
CNC Capital Viet Nam JSC	2.900,00	3.000,00	2.900,00	0,00%	121,1K	aa.aa	11:04:59
KASATI	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	21/01
KTS	46.000,0	46.000,0	45.000,0	+2,22%	900	aa.aa	11:04:59
LICOGI 14	28.300,0	29.200,0	28.300,0	-2,08%	123,29K	aa.aa	11:04:59
Construction And Investment JSC No 18	37.200,0	37.900,0	37.000,0	+0,27%	16,2K	aa.aa	11:04:59
LAM THAO FERTI	18.800,0	18.800,0	18.300,0	+2,17%	398,74K	aa.aa	11:04:59
LVA Trading Services JSC	19.400,0	19.400,0	19.400,0	-9,77%	5,7K	aa.aa	11:04:59
Erection Electromechanics Testing JSC	21.700,0	21.700,0	21.700,0	0,00%	0	aa.aa	02/12
Lam Dong Pharmaceutical JSC	9.800,0	9.900,0	9.800,0	0,00%	0	aa.aa	24/01
LHC	72.000,0	73.000,0	70.200,0	+2,42%	16,2K	aa.aa	11:04:59
LICOGI 13	3.100,0	3.100,0	3.000,0	+3,33%	381,44K	aa.aa	11:04:59
Marine Supply and Engineering Service JSC	17.800,0	18.800,0	17.000,0	0,00%	0	aa.aa	24/01
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8.600,0	8.800,0	8.500,0	-3,37%	4,8K	aa.aa	11:04:59
Investment And Construction JSC No1	9.600,00	10.000,00	9.300,00	+3,23%	11,13K	aa.aa	11:04:59
Vinacomin Mong Duong Coal JSC	10.400,0	10.400,0	10.300,0	0,00%	0	aa.aa	24/01
Cai Lay Veterinary Pharmaceutical JSC	9.400,0	9.400,0	9.400,0	-1,05%	100	aa.aa	11:04:59
NAGAKAWA VIETN	11.200,0	11.700,0	10.900,0	-1,75%	409,01K	aa.aa	11:04:59
Vinacomin NuiBeo Coal JSC	9.700,0	10.000,0	9.700,0	-3,96%	115,2K	aa.aa	11:04:59
NinhBinh Thermal Power JSC	11.700,0	12.000,0	11.700,0	-10,00%	2,4K	aa.aa	11:04:59
DANANG HOUSING	8.800,0	8.800,0	8.600,0	+1,15%	19,41K	aa.aa	11:04:59
DA NANG HOUSIN	5.100,0	5.100,0	5.100,0	0,00%	400	aa.aa	11:04:59
NETCO	85.500,0	87.500,0	85.500,0	-2,29%	763	aa.aa	11:04:59
Nhi Hiep Brick-Tile JSC	32.600,0	32.600,0	32.600,0	0,00%	0	aa.aa	10/01
Ngan Son JSC	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	23/01
Tien Phong Plastic JSC	60.600,0	61.300,0	59.900,0	-0,66%	120,37K	aa.aa	11:04:59
National Citizen Commercial Joint Stock Bank	9.000,0	9.100,0	8.800,0	+1,12%	103,79K	aa.aa	11:04:59
OCH.JSC	5.800,0	5.800,0	5.600,0	+1,75%	12,3K	aa.aa	11:04:59
ONE CORP	5.600,0	5.700,0	5.200,0	0,00%	29,4K	aa.aa	11:04:59
Petrovietnam Gas City Investment and Development J	2.700,0	2.800,0	2.600,0	-3,57%	15,48K	aa.aa	11:04:59
CGT	12.800,0	13.000,0	12.600,0	-1,54%	6,5K	aa.aa	11:04:59
Petrovietnam Southern Gas JSC	33.800,0	33.800,0	33.800,0	+0,30%	100	aa.aa	11:04:59
P TAXI SAIGON	6.900,0	6.900,0	6.900,0	0,00%	0	aa.aa	24/01
Petrolimex Hanoi	27.000,0	27.000,0	27.000,0	0,00%	0	aa.aa	21/01
Petrolimex Petrochemical JSC	24.900,0	25.000,0	24.100,0	+1,22%	446,01K	aa.aa	11:04:59
PHARMEDIC JSC	118.500,0	118.600,0	118.500,0	-0,08%	626	aa.aa	11:04:59
Petroleum Mechanical JSC	33.900,0	33.900,0	33.400,0	+1,80%	4K	aa.aa	11:04:59
Post&Telecommunication Equipment	15.500,0	15.600,0	14.700,0	-1,27%	59,9K	aa.aa	11:04:59
PetroVietnam Power Eng	14.100,0	14.100,0	14.100,0	0,00%	0	aa.aa	23/01
Phong Phu Pharmaceutical JSC	16.700,0	16.700,0	16.500,0	+0,60%	2,32K	aa.aa	11:04:59
PertroVietnam Power Services JSC	11.100,0	11.200,0	10.800,0	+1,83%	1,7K	aa.aa	11:04:59
PORTSERCO	21.200,0	21.200,0	21.200,0	+8,72%	143	aa.aa	11:04:59
Petrolimex Saigon	10.700,0	11.700,0	10.700,0	-8,55%	300	aa.aa	11:04:59
PETROLEUM GENE	12.900,0	13.000,0	12.800,0	+0,78%	48,7K	aa.aa	11:04:59
Petrovietnam Securities JSC	7.600,0	7.700,0	7.500,0	0,00%	23,34K	aa.aa	11:04:59
POST TELECOMMU	22.100,0	22.100,0	21.300,0	0,00%	13,29K	aa.aa	11:04:59
Haiphong PTS JSC	8.500,0	8.500,0	7.900,0	+7,59%	800	aa.aa	11:04:59
PV2 Investment JSC	4.000,0	4.100,0	3.600,0	0,00%	609,82K	aa.aa	11:04:59
Petrovietnam Drilling Mud JSC	10.300,0	10.400,0	10.200,0	0,00%	221,21K	aa.aa	11:04:59
Petro Vietnam LPG JSC	7.500,0	7.600,0	7.300,0	-1,32%	10,31K	aa.aa	11:04:59
PVI Holdings	63.500,0	63.500,0	62.200,0	+0,79%	14K	aa.aa	11:04:59
Petrovietnam Technical Services	32.800,0	33.300,0	32.000,0	-0,61%	3,23M	aa.aa	11:04:59
Viet Duc Welding Electrode JSC	31.100,0	31.100,0	31.100,0	0,00%	0	aa.aa	23/01
Quang Ninh Book and Educational Equipment JSC	18.100,0	18.100,0	18.100,0	0,00%	0	aa.aa	20/01
Quang Nam Transportation Construction JSC	17.500,0	17.500,0	15.300,0	0,00%	0	aa.aa	24/01
Cholon Real Estate JSC	12.300,0	12.300,0	12.200,0	0,00%	0	aa.aa	24/01
Song Da 505 JSC	70.100,0	70.100,0	58.000,0	0,00%	0	aa.aa	25/12
SCI JSC	7.400,0	7.500,0	7.200,0	-2,63%	59,3K	aa.aa	11:04:59
Safoco Foodstuff JSC	64.000,0	64.000,0	64.000,0	0,00%	0	aa.aa	24/01
Song Da No. 5 JSC	7.700,0	7.700,0	7.700,0	0,00%	3K	aa.aa	11:04:59
Song Da No. 9 JSC	12.100,0	12.100,0	12.100,0	0,00%	8,2K	aa.aa	11:04:59
Song Da Manpower Supply&Trading JSC	4.500,0	4.600,0	4.500,0	0,00%	3,31K	aa.aa	11:04:59
Song Da Consulting JSC	8.200,0	8.200,0	8.200,0	0,00%	0	aa.aa	23/01
SADICO CAN THO	15.200,0	15.200,0	15.200,0	0,00%	0	aa.aa	24/01
Dong Nai Paint Corporation	28.600,0	28.900,0	28.600,0	-9,78%	1,6K	aa.aa	11:04:59
Song Da Urban Investment Construction and Developm	19.200,0	19.200,0	19.200,0	0,00%	0	aa.aa	24/12
MIEN TRUNG PID	47.000,0	49.000,0	47.000,0	-7,84%	7K	aa.aa	11:04:59
EDID	26.700,0	26.800,0	25.000,0	+4,71%	24,3K	aa.aa	11:04:59
Saigon Fishing Net JSC	19.500,0	19.500,0	19.500,0	0,00%	0	aa.aa	13/01
Sagiang Import&Export Corporation	123.500,0	123.700,0	123.500,0	-9,85%	401	aa.aa	11:04:59
Educational Book In Ho Chi Minh	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	02/12
Saigon Hotel JSC	35.000,0	35.000,0	35.000,0	0,00%	0	aa.aa	16/01
HANIC	6.700,0	7.100,0	6.200,0	+3,08%	625	aa.aa	11:04:59
SHS	12.900,0	13.100,0	12.600,0	+0,78%	14,64M	aa.aa	11:04:59
Hung Hau Agricultural	10.400,0	10.400,0	10.400,0	-9,57%	100	aa.aa	11:04:59
Song Da N011 JSC	17.600,0	18.100,0	17.600,0	-1,68%	5,31K	aa.aa	11:04:59
SON LA SUGAR	188.900	191.900	188.000	+0,37%	5,58K	aa.aa	11:04:59
SMT	5.900,0	5.900,0	5.400,0	0,00%	800	aa.aa	11:04:59
Spiral Galaxy JSC	1.600,00	1.600,00	1.500,00	0,00%	0	aa.aa	24/01
SARA., JSC	2.300,0	2.300,0	2.100,0	0,00%	0	aa.aa	24/01
Steel Structure Manufacture JSC	4.500,0	4.500,0	4.500,0	0,00%	0	aa.aa	20/01
Book And Educational Equipment JSC	17.500,0	17.500,0	17.500,0	0,00%	500	aa.aa	11:04:59
Song Da Industry Trade JSC	9.300,0	9.300,0	9.300,0	0,00%	0	aa.aa	14/01
Vexilla Viet Nam JSC	5.100,00	5.100,00	4.900,00	0,00%	143,63K	aa.aa	11:04:59
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	20/01
THB	9.500,0	9.500,0	9.500,0	0,00%	200	aa.aa	11:04:59
Vinacomin HaTu Coal JSC	11.800,0	12.200,0	11.700,0	-0,84%	6,82K	aa.aa	11:04:59
THANGLONG INVE	12.700,0	12.700,0	12.300,0	+0,79%	1,49M	aa.aa	11:04:59
Transportation&Trading Services JSC	18.100,0	18.100,0	16.300,0	0,00%	0	aa.aa	13/01
Tung Kuang Industrial JSC	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	26/12
Thu Duc Trading&Import Export JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	24/01
CEMENT.T., JSC	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	19/12
Tng Investment And Trading JSC	24.200,0	24.200,0	23.600,0	+0,83%	668,45K	aa.aa	11:04:59
Hanoi Textbooks Printing JSC	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	02/12
Tan Phu Viet Nam JSC	10.400,0	10.400,0	10.400,0	-8,77%	100	aa.aa	11:04:59
Tiasang Battery JSC	42.000,0	42.000,0	41.900,0	+0,72%	3,2K	aa.aa	11:04:59
Thanh Thanh JSC	10.500,0	10.500,0	10.500,0	0,00%	1,1K	aa.aa	11:04:59
Power Engineering Consulting JSC 3	11.200,0	11.300,0	11.000,0	-2,61%	26,81K	aa.aa	11:04:59
Power Engineering Consulting JSC 4	13.600,0	13.700,0	13.600,0	0,00%	6,8K	aa.aa	11:04:59
TVD	11.100,0	11.300,0	10.900,0	0,00%	59,61K	aa.aa	11:04:59
Gypsum And Cement JSC	4.600,0	4.700,0	4.500,0	+4,55%	35,3K	aa.aa	11:04:59
Sao Mai Viet Investment Dev JSC	7.200,0	7.200,0	6.800,0	+9,09%	23,79K	aa.aa	11:04:59
Viet Nam Construction JSC No 12	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/01
VINACONEX 21	6.500,0	6.600,0	6.500,0	-2,99%	9,8K	aa.aa	11:04:59
VBC	20.300,0	20.300,0	20.300,0	0,00%	1,3K	aa.aa	11:04:59
Construction JSC N0 1	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	17/01
Vina2 Investment and Construction JSC	8.800,0	8.900,0	8.600,0	0,00%	252,4K	aa.aa	11:04:59
Vietnam Construction JSC No. 3	27.600,0	28.100,0	27.300,0	-1,78%	480,24K	aa.aa	11:04:59
Visicons Construction and Investment JSC	24.000,0	24.000,0	22.300,0	+7,62%	5,01K	aa.aa	11:04:59
BGI JSC	9.900,0	10.000,0	9.700,0	+1,02%	504,61K	aa.aa	11:04:59
Construction JSC No 9	4.700,0	4.700,0	4.600,0	0,00%	0	aa.aa	23/01
VINACONEX 25	9.400,0	9.400,0	9.400,0	+1,08%	100	aa.aa	11:04:59
VINACONEX MEC	8.100,0	8.100,0	8.100,0	-8,99%	1,2K	aa.aa	11:04:59
Vicostone JSC	59.700	60.000	59.100	-0,17%	42,69K	aa.aa	11:04:59
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	21/01
VNECO1	3.400,0	3.400,0	3.300,0	0,00%	26,5K	aa.aa	11:04:59
VNECO 3	9.500,0	10.100,0	9.500,0	-9,52%	200	aa.aa	11:04:59
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	6.600,0	6.600,0	6.600,0	0,00%	0	aa.aa	21/01
Vegetexco Port JSC	32.000,0	32.000,0	31.500,0	+0,63%	3,2K	aa.aa	11:04:59
VGS	27.500,0	27.500,0	25.400,0	+10,00%	1,61M	aa.aa	11:04:59
VIGLACERA HALO	9.700,0	9.700,0	9.000,0	0,00%	0	aa.aa	24/01
VICS	5.600,00	5.600,00	5.500,00	0,00%	64,5K	aa.aa	11:04:59
VIT	21.000,0	21.000,0	19.500,0	0,00%	0	aa.aa	23/01
VLA	10.100,0	10.100,0	10.100,0	-0,98%	1,2K	aa.aa	11:04:59
Vimeco JSC	7.300,0	7.300,0	7.300,0	0,00%	200	aa.aa	11:04:59
Vinacontrol	41.000,0	41.000,0	41.000,0	0,00%	3,58K	aa.aa	11:04:59
VINAFREIGHT	16.700,0	17.100,0	16.000,0	-2,34%	32,11K	aa.aa	11:04:59
Vietnam National Reinsurance	23.500,0	23.700,0	22.900,0	+1,73%	18,58K	aa.aa	11:04:59
VAN CARGOES	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	31/12
VTC Telecommunications JSC	9.100,0	9.100,0	9.100,0	-2,15%	210	aa.aa	11:04:59
Vicem Energy and Environment JSC	9.300,0	9.500,0	9.200,0	-1,06%	193,78K	aa.aa	11:04:59
West Coach Station JSC	301.600	301.600	301.600	-0,17%	102	aa.aa	11:04:59
WSS	4.700,0	4.700,0	4.700,0	0,00%	3,6K	aa.aa	11:04:59
Petrovietnam Pac	12.500,0	12.500,0	12.500,0	+1,63%	12,4K	aa.aa	11:04:59
CEO Group JSC	12.500,0	12.600,0	12.300,0	+0,81%	2,28M	aa.aa	11:04:59
Vietnam Enterprise Investment Dev	1.400,00	1.400,00	1.300,00	0,00%	0	aa.aa	24/01
Danang Airport Services JSC	34.000,0	35.000,0	34.000,0	0,00%	1,3K	aa.aa	11:04:59
SouthEast Petrovietnam Fertil Chem	10.200,0	10.200,0	10.200,0	0,00%	0	aa.aa	24/01
PetroVietnam Coating JSC	30.800,0	31.900,0	30.800,0	-3,45%	327,6K	aa.aa	11:04:59
Song Da Thanh Hoa JSC	10.300,0	10.300,0	10.300,0	0,00%	0	aa.aa	23/01
Tri Viet Management Investment Corp	9.400,0	9.600,0	9.400,0	-2,08%	142,71K	aa.aa	11:04:59
South Books Educational Equipment	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	23/01
Ben Thanh Water	43.000,0	43.000,0	43.000,0	0,00%	200	aa.aa	11:04:59
Vinacomin Machinery JSC	15.000,0	15.000,0	15.000,0	-3,23%	100	aa.aa	11:04:59
Central Pharmaceutical JSC No3	57.500	57.600	57.300	0,00%	5,5K	aa.aa	11:04:59
Viglacera Dong Trieu JSC	5.100	5.100	4.900	+2,00%	18,92K	aa.aa	11:04:59
Central PetroVietnam Fertilizer and	18.100,0	18.100,0	18.000,0	0,00%	800	aa.aa	11:04:59
Din Capital Investment	10.200,0	10.200,0	10.000,0	0,00%	2,1K	aa.aa	11:04:59
SCI E C JSC	7.600,0	7.600,0	7.300,0	0,00%	9,84K	aa.aa	11:04:59
Saigon Plant Protection JSC	9.000	9.000	9.000	0,00%	500	aa.aa	11:04:59
Thanh An 96 Installation	12.800,0	13.000,0	12.400,0	0,00%	82,5K	aa.aa	11:04:59
North PetroVietnam Fertilizer & Che	9.400,0	9.500,0	9.200,0	0,00%	0	aa.aa	24/01
Dam Phu My Packaging JSC	12.900,0	12.900,0	12.800,0	0,00%	0	aa.aa	24/01
South West PetroVietnam Fertil Chem	8.000,0	8.200,0	7.800,0	-2,44%	48,8K	aa.aa	11:04:59
Vietnam Maritime Development JSC	23.100,0	23.100,0	23.100,0	0,00%	0	aa.aa	21/01
MBG JSC	3.300,0	3.300,0	3.200,0	+3,13%	301,79K	aa.aa	11:04:59
Phuc Thinh Design Construction Trad	7.700,0	7.700,0	7.700,0	0,00%	0	aa.aa	09/01
TRANGCORP Corporation JSC	55.800,0	55.800,0	55.600,0	+9,84%	15,4K	aa.aa	11:04:59
Vietnam Ocean Shipping Agency Corp	23.400,0	23.400,0	23.000,0	+2,18%	600	aa.aa	11:04:59
PetroVietnam Oil Phu Yen	9.100,0	9.100,0	9.100,0	0,00%	600	aa.aa	11:04:59
ATS Investment JSC	12.200,0	12.200,0	12.200,0	0,00%	0	aa.aa	24/01
Danang Port	38.000,0	38.900,0	37.600,0	0,00%	29,2K	aa.aa	11:04:59
New Residential Urban Development Holdings	17.000,0	17.000,0	15.800,0	+2,41%	2,1K	aa.aa	11:04:59
MB Securities	27.200,0	27.500,0	27.000,0	-1,09%	1,57M	aa.aa	11:04:59
Vinacomin Coal Import	70.800,0	70.800,0	70.800,0	+0,14%	300	aa.aa	11:04:59
MST Investment JSC	7.000,0	7.200,0	7.000,0	-2,78%	313,94K	aa.aa	11:04:59
La Hien Cement	23.000,0	23.600,0	22.700,0	+1,32%	8,01K	aa.aa	11:04:59
Ipa Investments	11.000	11.400	10.900	-0,90%	47,51K	aa.aa	11:04:59
Hoa Binh Takara JSC	29.700,0	30.800,0	28.100,0	-0,67%	17,51K	aa.aa	11:04:59
Vinacomin Minerals	163.100,00	167.000,00	160.000,00	+1,94%	78,3K	aa.aa	11:04:59
Tien Thanh Service	2.900,0	2.900,0	2.800,0	+3,57%	91,82K	aa.aa	11:04:59
Vinacomin Viet Bac Mining Industry Holding	19.000	19.000	19.000	0,00%	100	aa.aa	11:04:59
Vinacomin Power	13.100	13.100	13.100	-0,76%	100	aa.aa	11:04:59
Viet Thai Electric	8.200,0	8.200,0	8.200,0	0,00%	0	aa.aa	24/01
Gia Dinh Water Supply	31.900	31.900	30.600	+4,59%	600	aa.aa	11:04:59
PC3 Investment	18.800,0	18.800,0	18.800,0	0,00%	0	aa.aa	24/01
QP Green Investment JSC	8.900,0	8.900,0	8.600,0	0,00%	0	aa.aa	02/01
Vinacomin Northern Coal	72.400,0	75.700,0	70.300,0	-7,30%	27,28K	aa.aa	11:04:59
Viet Nam Forestry	17.000	17.000	17.000	0,00%	0	aa.aa	24/01
Petrolimex Infor Tech	28.900	29.000	28.900	0,00%	1,1K	aa.aa	11:04:59
CamRanh Port	13.600	13.600	13.600	0,00%	0	aa.aa	23/01
Petrolimex Installation III	7.200,0	7.200,0	7.200,0	0,00%	0	aa.aa	03/01
Thong Nhat	41.000,0	41.200,0	41.000,0	+3,27%	200	aa.aa	11:04:59
Tipharco Pharma	22.600	22.600	22.600	0,00%	100	aa.aa	08:00:00
1369 Construction	6.200,0	6.200,0	6.000,0	+1,64%	385,42K	aa.aa	11:04:59
Vi Na Ta Ba Trading	4.500,0	4.500,0	3.900,0	0,00%	0	aa.aa	24/01
Tay Ninh Tourist	31.200,0	31.200,0	31.200,0	-9,83%	100	aa.aa	11:04:59
Transimex	17.400	17.500	16.500	+2,35%	4,4K	aa.aa	11:04:59
Khang Minh Brick	4.200,0	4.400,0	4.100,0	-2,33%	304,51K	aa.aa	11:04:59
Central Container	19.400,0	20.000,0	19.400,0	-7,62%	4,7K	aa.aa	11:04:59
HTC Holding JSC	4.300,0	4.500,0	4.100,0	+2,38%	3,1K	aa.aa	11:04:59
Song Hong Aluminum	4.400,00	4.400,00	4.300,00	0,00%	22,9K	aa.aa	11:04:59
DS3 JSC	5.300,0	5.300,0	5.000,0	+1,92%	1,8K	aa.aa	11:04:59
Me Lin Steel	6.200,0	6.200,0	5.700,0	0,00%	0	aa.aa	23/01
Cam Ranh Airport	10.400,0	10.600,0	10.400,0	+6,12%	5,04K	aa.aa	11:04:59
Thanh Dat Invest	23.800,0	24.100,0	23.600,0	-2,06%	791,26K	aa.aa	11:04:59
Idico Corporation JSC	54.800	55.500	54.200	+0,18%	430,25K	aa.aa	11:04:59
Angiang Port	7.300,0	7.300,0	7.200,0	0,00%	0	aa.aa	24/01
Kien Hung	12.900,0	13.100,0	12.600,0	-0,77%	26,3K	aa.aa	11:04:59
Bac A Commercial Joint Stock Bank	12.100	12.100	12.000	+0,83%	8,9K	aa.aa	11:04:59
Nha Be Water	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	22/01
Ninh Binh Phosphate	20.200,0	20.200,0	18.500,0	+9,19%	1,7K	aa.aa	11:04:59
Thang Long	8.700,0	8.900,0	8.400,0	-4,40%	2,8K	aa.aa	11:04:59
X20	10.200,0	10.300,0	10.200,0	0,00%	0	aa.aa	20/01
Nghe Tinh Port	11.000,0	11.000,0	11.000,0	+0,92%	100	aa.aa	11:04:59
Danh Khoi JSC	4.300,0	4.500,0	4.100,0	-2,27%	1,29M	aa.aa	11:04:59
Everest Securities	5.500	5.600	5.400	0,00%	57,61K	aa.aa	11:04:59
AAV JSC	6.800,0	6.900,0	6.700,0	0,00%	167,84K	aa.aa	11:04:59
TDT Invest	7.400,0	7.400,0	7.300,0	-1,33%	43,5K	aa.aa	11:04:59
Son Ha Develop	9.000,0	9.000,0	8.400,0	+1,12%	7,13K	aa.aa	11:04:59
Viet Nam Herbs	3.000,0	3.000,0	2.900,0	+3,45%	44,8K	aa.aa	11:04:59
Hanoi Battery	80.000,0	80.000,0	79.200,0	0,00%	0	aa.aa	24/01
Indochine Import Export	2.900,0	2.900,0	2.700,0	+7,41%	1,09M	aa.aa	11:04:59
Bao Ngoc Investment Production	8.600,00	9.100,00	8.500,00	-3,37%	169,6K	aa.aa	11:04:59
Bich Chi Food Co	41.000,00	43.000,00	39.000,00	+2,50%	23,6K	aa.aa	11:04:59
Green Development and Investment Service JSC	16.000,00	16.000,00	16.000,00	-1,23%	4,2K	aa.aa	11:04:59
G Automobile JSC	64.700,00	64.700,00	64.700,00	0,00%	0	aa.aa	25/12
Mediplantex National Pharmaceutical JSC	26.000,00	26.000,00	26.000,00	0,00%	0	aa.aa	31/12
Nuoc Trong Hydro Power JSC	57.000,00	57.200,00	57.000,00	+9,62%	620	aa.aa	11:04:59
Plastic Additives JSC	13.500,00	14.700,00	13.500,00	-8,78%	10,2K	aa.aa	11:04:59
Hanoi Reinsurance JSC	20.000,00	20.000,00	18.400,00	+2,04%	2,9K	aa.aa	11:04:59
Sonadezi Long Binh Share Holding Co	40.000,00	40.000,00	40.000,00	0,00%	13K	aa.aa	11:04:59
Thaiholdings JSC	36.000	36.200	36.000	0,00%	1,8K	aa.aa	11:04:59
Hoang Mai Stone JSC	11.600,00	11.700,00	11.200,00	+3,57%	23,22K	aa.aa	11:04:59
Sunshine JSC	40.600,00	40.600,00	40.400,00	+0,25%	16,6K	aa.aa	11:04:59
40 Investment Construction JSC	38.800,00	39.000,00	38.800,00	+1,57%	2,1K	aa.aa	11:04:59
SCG Construction JSC	64.900,00	65.100,00	64.900,00	-0,31%	39,7K	aa.aa	11:04:59
Viet Thanh Plastic Trading and	17.400,00	17.400,00	17.100,00	0,00%	1,16M	aa.aa	11:04:59
Viet Nam Medicinal Materials JSC	7.700,00	7.700,00	7.500,00	0,00%	99,19K	aa.aa	11:04:59
Picomat Plastic JSC	13.200,00	13.500,00	13.200,00	-0,75%	102,2K	aa.aa	11:04:59
Petro Times JSC	12.900,00	12.900,00	12.400,00	+2,38%	135,6K	aa.aa	11:04:59
Viet First Securities	17.800,00	17.800,00	16.900,00	+4,09%	1,11M	aa.aa	11:04:59
Tri Viet Education	20.200,00	20.200,00	18.600,00	0,00%	0	aa.aa	24/01
ORD	17.800,00	17.800,00	17.800,00	0,00%	0	aa.aa	20/12

BİST 100

9.774,40

-229,98

-2,30%

DAX

21.405,12

-326,93

-1,50%

Dow Jones

44.472,08

-72,58

-0,16%

US 500

6.001,50

-39,0

-0,64%

Nikkei 225

38.541,50

-1.065,50

-2,69%

FTSE 100

8.583,56

-90,40

-1,04%

Dolar Endeksi

108,93

+0,713

+0,66%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,650	-3,60%	595,77M
Yapı Kredi	29,120	-5,21%	360,81M
Erdemir	21,680	-3,39%	207,92M
Akbank T.A.Ş	63,80	-1,62%	126,67M
Garanti BBVA	124,60	-2,12%	46,31M
Koç Holding	161,90	-4,65%	38,28M
THY	313,75	-1,03%	35,29M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.993,00	+10,00%	2,00
Şeker Yatırım	16,50	+10,00%	6,73M
Birikim Varlık Yönetim	60,05	+9,98%	2,69M
Skyalp Finansal Teknolojiler ve Danismanlik AS	133,900	+9,93%	634,42K
Re Pie Portfoy Yonetimi AS	7,44	+9,90%	8,00
Dct Trading	40,08	+8,15%	7,39M
Pera GYO	7,200	+7,62%	30,29M

İsim	Son Fiyat	Fark %	Hac.
Yaprak Süt	724,500	-10,00%	212,40K
Ray Sigorta A.Ş.	427,500	-9,95%	2,96M
Alfa Solar Enerji	66,05	-9,95%	6,44M
Formet Çelik Kapı	5,09	-9,91%	22,51M
Smart Güneş Enerjisi	39,86	-9,70%	9,54M
Marka Yatırım	52,000	-9,09%	604,80K
Metro Tic. Ve Mali Yat. A.Ş.	2,830	-7,21%	37,30M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	138,60	-1,84%	20,21M
THY	313,75	-1,03%	35,29M
SASA Polyester	3,510	-4,10%	1,01B
Fenerbahçe	50,15	-4,48%	9,18M
Koç Holding	161,90	-4,65%	38,28M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa	157,00	+51,29%	237,53
Aaa Aa Aaaaaaa	157,00	+51,29%	237,53
Aaaa Aaaaaa	42,980	+49,33%	64,18
Aaaaaaaa Aa	42,980	+49,33%	64,18
A Aaaaaaa	69,850	+35,99%	94,99
Aaaaaaaa	69,850	+35,99%	94,99
Aaaaaaa Aa	9,870	+34,41%	13,27

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa	157,00	+51,29%	237,53
Aaa Aa Aaaaaaa	157,00	+51,29%	237,53
Aaaa Aaaaaa	42,980	+49,33%	64,18
Aaaaaaaa Aa	42,980	+49,33%	64,18
A Aaaaaaa	69,850	+35,99%	94,99
Aaaaaaaa	69,850	+35,99%	94,99
Aaaaaaa Aa	9,870	+34,41%	13,27

Tam listeyi gör

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

HNX (HNXI)

HNX Bileşenler

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS