Reklam

HNX (HNXI)

Hanoi

Döviz VND

276,93

-4,14(-1,47%)

Geciken Veriler·07:07:20

Gün Aralığı

273,52

281,58

52 Hafta

233,39

339,91

Reklam

HNX Bileşenler

Bu sayfa gerçek zamanlı HNX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
ADC	17.000,0	17.000,0	17.000,0	0,00%	0	aa.aa	22/07
Alta	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	17/07
Asia Mineral	12.400,0	12.400,0	12.400,0	0,00%	0	aa.aa	23/07
Alphanam M&E	6.400,0	6.400,0	6.400,0	0,00%	0	aa.aa	23/07
American Vietnamese Biotech	1.200,0	1.300,0	1.200,0	0,00%	365,9K	aa.aa	07:00:35
Asia Pacific Investment JSC	5.800,0	5.800,0	5.600,0	-1,69%	13,3K	aa.aa	06:45:14
Asia Pacific Securities JSC	6.100,00	6.200,00	6.000,00	-1,61%	112,7K	aa.aa	07:01:31
General Aviation Import Export JSC	46.800,0	46.800,0	46.800,0	0,00%	0	aa.aa	16/03
But Son Cement Packing JSC	12.700,0	12.700,0	12.700,0	0,00%	0	aa.aa	21/07
Bim Son Cement JSC	6.400,0	6.400,0	6.300,0	0,00%	2,9K	aa.aa	07:04:03
Danangbook	25.500,0	25.500,0	25.500,0	0,00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	13.800,0	14.000,0	13.800,0	-0,72%	3,4K	aa.aa	06:40:40
Bim Son Packing JSC	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	11/06
But Son Cement JSC	4.900,0	4.900,0	4.700,0	0,00%	0	aa.aa	23/07
Baoviet Securities Company	27.400,0	28.200,0	27.000,0	-2,49%	186,7K	aa.aa	07:07:12
Haiphong Packing VICEM JSC	12.100,0	14.500,0	12.100,0	0,00%	0	aa.aa	09/07
Ha Long Canned Food JSC	22.800,0	22.800,0	22.800,0	0,00%	0	aa.aa	20/07
Yen Bai Forest JSC	44.500,0	45.000,0	44.500,0	-1,77%	5,2K	aa.aa	07:05:28
Central Area Electrical Mechanical	19.800,0	19.800,0	19.800,0	0,00%	0	aa.aa	10/07
Cokyvina	14.400,0	14.400,0	14.400,0	-8,86%	1,2K	aa.aa	05:01:55
CMC Investment JSC	8.700,0	8.700,0	8.700,0	0,00%	0	aa.aa	17/07
Vietnam Constr	6.100,0	6.100,0	6.000,0	+1,67%	16,6K	aa.aa	07:02:20
CPC	15.900,0	15.900,0	15.900,0	0,00%	0	aa.aa	22/07
Cotana., JSC	10.500,0	10.700,0	10.300,0	+2,94%	300	aa.aa	07:01:19
Hai Duong Pump Manufacturing JSC	16.500,0	16.500,0	16.500,0	0,00%	0	aa.aa	23/07
Constrexim	10.000,0	10.000,0	9.100,0	0,00%	0	aa.aa	13/04
Real Estate 11	11.900,0	11.900,0	11.900,0	-1,65%	200	aa.aa	05:45:29
Danang Education Investment And Development JSC	15.000,0	15.000,0	14.200,0	0,00%	0	aa.aa	22/07
Educational Book In Da Nang City	14.500,0	14.500,0	14.500,0	0,00%	0	aa.aa	17/06
Development Investment Construction Number 2 JSC	6.800,0	6.800,0	6.800,0	0,00%	0	aa.aa	20/07
Hai Phong Elec	10.400,0	10.400,0	10.300,0	0,00%	0	aa.aa	22/07
Hataphar	59.200,0	59.200,0	59.200,0	-0,17%	100	aa.aa	05:00:03
Development Investment Construction Hoi An JSC	7.400,0	7.400,0	7.400,0	+1,37%	510	aa.aa	05:04:30
Alpha Seven JSC	4.400,0	4.500,0	4.300,0	-2,22%	26,3K	aa.aa	06:48:35
Hai Phong Electricity Water Machine Assembly JSC	50.000,0	50.000,0	50.000,0	0,00%	400	aa.aa	06:34:54
DNP Holding JSC	21.000,0	21.000,0	20.000,0	0,00%	0	aa.aa	21/07
Sao Thang Long Investment JSC	8.900,00	9.100,00	8.800,00	-1,11%	5,9K	aa.aa	06:33:56
Doan Xa Port JSC	13.100,0	13.100,0	12.800,0	0,00%	58,26K	aa.aa	06:49:41
Educational Book JSC	9.700,0	9.700,0	9.700,0	0,00%	0	aa.aa	22/07
ECI JSC	9.200,0	9.200,0	8.500,0	0,00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	19.800,0	19.800,0	19.800,0	+0,51%	300	aa.aa	06:52:28
Global Electrical Technology	30.000,0	30.000,0	27.000,0	0,00%	0	aa.aa	13/07
MY XUAN BRICK	16.300,0	16.300,0	16.300,0	0,00%	0	aa.aa	23/07
HAD	13.400,0	13.400,0	13.400,0	0,00%	0	aa.aa	03/07
Hanoi Beer Trading JSC	28.000,0	28.000,0	28.000,0	0,00%	0	aa.aa	20/07
HBS	4.100,00	4.100,00	4.100,00	-6,82%	2,4K	aa.aa	06:33:06
Hoa Cam Concrete JSC	28.200,0	28.300,0	28.200,0	0,00%	3,8K	aa.aa	06:10:45
Haiphong Cement Transport JSC	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	30/03
Dong A Paint JSC	6.500,0	6.600,0	6.500,0	0,00%	0	aa.aa	23/07
Higher Educational&Vocational Book	7.600,0	7.600,0	7.600,0	0,00%	0	aa.aa	30/06
HGM	129.100,0	134.900,0	129.100,0	0,00%	1K	aa.aa	06:49:58
Hai Ha Confectionery JSC	74.200,0	74.200,0	74.200,0	0,00%	0	aa.aa	23/07
Nam Mu Hydropower JSC	29.000,0	29.000,0	29.000,0	+1,05%	300	aa.aa	05:44:44
Vinacomin Ha Lam Coal JSC	10.100,0	10.200,0	10.100,0	0,00%	14,9K	aa.aa	05:54:33
HUDLAND Real Estate	12.900,0	14.500,0	12.800,0	-6,52%	14,1K	aa.aa	06:19:26
Hai Minh	17.600,0	17.600,0	17.600,0	0,00%	0	aa.aa	23/07
HOM	4.000,0	4.000,0	3.800,0	0,00%	0	aa.aa	23/07
HocMon Trade JSC	36.500,0	36.500,0	36.500,0	0,00%	10,5K	aa.aa	05:22:29
HUD - TASCO	14.800,0	14.900,0	14.700,0	-1,33%	1,44M	aa.aa	06:58:04
VICCO	24.200,0	24.200,0	24.100,0	-0,82%	2,8K	aa.aa	06:46:49
Song Hong Construction JSC	14.300,0	14.300,0	14.000,0	0,00%	0	aa.aa	23/07
IDJ FINANCIAL	3.800,0	3.800,0	3.600,0	0,00%	553,5K	aa.aa	06:58:00
VinhPhuc Infrastructure Development JSC	21.300,0	21.300,0	21.300,0	0,00%	0	aa.aa	23/07
IDICO INCON	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	04/05
Agriculture Printing and Packaging JSC	37.000,0	37.000,0	37.000,0	0,00%	0	aa.aa	23/07
THIEN QUANG GR	2.500,0	2.600,0	2.500,0	-3,85%	52,2K	aa.aa	06:57:15
Guotai Junan Securities Vietnam	6.300,0	6.500,0	6.300,0	0,00%	1,5K	aa.aa	07:02:24
Thanh Thai JSC	5.900,0	5.900,0	5.900,0	0,00%	0	aa.aa	03/07
Central Vietnam Metal	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	15/06
KSD	5.000,0	5.000,0	5.000,0	0,00%	100	aa.aa	06:33:49
KASATI	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	23/07
KTS	19.900,0	19.900,0	19.900,0	+3,65%	100	aa.aa	05:00:39
LICOGI 14	17.900,0	18.100,0	17.900,0	-2,19%	5,5K	aa.aa	06:53:19
Construction And Investment JSC No 18	16.300,0	16.400,0	16.300,0	-0,61%	1,3K	aa.aa	06:40:15
LAM THAO FERTI	11.600,0	11.700,0	11.200,0	0,00%	34,5K	aa.aa	07:01:23
LVA Trading Services JSC	14.500,0	14.500,0	14.400,0	0,00%	6,1K	aa.aa	06:37:10
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8.100,0	8.100,0	7.900,0	-1,22%	3,1K	aa.aa	06:42:05
LHC	46.000,0	46.000,0	45.900,0	+0,88%	19,4K	aa.aa	05:29:58
LICOGI 13	3.400,0	3.500,0	3.400,0	-2,86%	40K	aa.aa	06:40:17
Macstar	12.200,0	12.200,0	12.200,0	0,00%	0	aa.aa	21/07
High Grade Brick Tile	13.700,0	13.700,0	13.700,0	0,00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7.100,0	7.100,0	7.100,0	0,00%	600	aa.aa	05:39:38
Investment And Construction JSC No1	4.700,00	4.700,00	4.700,00	-2,08%	100	aa.aa	06:33:55
Vinacomin Mong Duong Coal JSC	8.600,0	8.600,0	8.600,0	0,00%	500	aa.aa	05:29:20
Quang Nam Mineral Industry	10.500	10.500	10.500	0,00%	0	aa.aa	20/07
Cai Lay Veterinary Pharmaceutical JSC	16.800,0	16.800,0	16.800,0	0,00%	0	aa.aa	23/07
NAGAKAWA VIETN	7.100,0	7.200,0	6.800,0	-1,39%	8,2K	aa.aa	06:59:18
Vinacomin NuiBeo Coal JSC	7.900,0	8.000,0	7.800,0	0,00%	8,2K	aa.aa	06:54:05
NinhBinh Thermal Power JSC	7.500,0	7.500,0	7.500,0	0,00%	100	aa.aa	05:41:02
DANANG HOUSING	9.200,0	9.300,0	9.000,0	-1,08%	29,7K	aa.aa	05:52:39
DA NANG HOUSIN	6.800,0	6.800,0	6.800,0	0,00%	0	aa.aa	10/07
NETCO	58.500,0	60.500,0	58.500,0	-4,10%	2,11K	aa.aa	05:58:17
Nhi Hiep Brick-Tile JSC	23.700,0	23.700,0	23.700,0	0,00%	0	aa.aa	25/06
Ngan Son JSC	12.200,0	12.200,0	12.200,0	0,00%	0	aa.aa	23/07
Tien Phong Plastic JSC	48.500,0	48.600,0	48.400,0	+0,21%	16,2K	aa.aa	07:06:22
National Citizen Commercial Joint Stock Bank	11.500,0	11.700,0	11.400,0	0,00%	67,2K	aa.aa	07:07:13
One Capital Hospitality JSC	6.800,0	7.200,0	6.500,0	0,00%	7,2K	aa.aa	06:42:34
ONE CORP	11.500,0	11.500,0	10.500,0	0,00%	0	aa.aa	21/07
CGT	10.400,0	10.400,0	10.400,0	0,00%	0	aa.aa	23/07
Petrovietnam Southern Gas JSC	54.800,0	55.000,0	49.500,0	0,00%	0	aa.aa	23/07
P TAXI SAIGON	6.800,0	6.800,0	6.800,0	-9,33%	100	aa.aa	05:08:42
Petrolimex Hanoi	38.900,0	38.900,0	38.900,0	+9,89%	100	aa.aa	05:05:52
Petrolimex Petrochemical JSC	18.600,0	18.700,0	18.000,0	+1,09%	25,9K	aa.aa	06:57:31
PHARMEDIC JSC	127.900,0	127.900,0	127.900,0	0,00%	0	aa.aa	22/07
Petroleum Mechanical JSC	33.500,0	33.500,0	33.500,0	0,00%	0	aa.aa	22/07
Post&Telecommunication Equipment	21.560,0	21.560,0	21.560,0	0,00%	0	aa.aa	22/07
PP Enterprise Investment Consultancy JSC	14.700,0	14.700,0	14.500,0	0,00%	0	aa.aa	23/07
Phong Phu Pharmaceutical JSC	18.000,0	18.000,0	18.000,0	+0,56%	100	aa.aa	06:47:37
PertroVietnam Power Services JSC	10.100,0	10.100,0	10.100,0	+1,00%	100	aa.aa	05:50:17
PORTSERCO	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	23/07
Petrolimex Saigon	11.100,0	11.100,0	11.100,0	0,00%	0	aa.aa	15/07
PETROLEUM GENE	12.700,0	13.500,0	12.700,0	+1,29%	11,8K	aa.aa	06:57:52
Petrovietnam Securities JSC	9.900,0	10.000,0	9.800,0	+1,02%	113,2K	aa.aa	07:01:11
POST TELECOMMU	22.000,0	22.000,0	21.300,0	0,00%	0	aa.aa	22/07
Haiphong PTS JSC	8.400,0	8.400,0	8.400,0	-9,68%	100	aa.aa	05:57:04
Genea Capital	1.800,0	1.900,0	1.800,0	0,00%	34,2K	aa.aa	06:38:31
Petrovietnam Drilling Mud JSC	12.500,0	12.600,0	11.300,0	+4,17%	190,1K	aa.aa	07:06:38
Petro Vietnam LPG JSC	5.600,0	5.700,0	5.600,0	-1,75%	8,15K	aa.aa	06:52:31
PVI Holdings	71.000,0	72.000,0	71.000,0	-1,66%	440	aa.aa	06:00:12
Petrovietnam Technical Services	34.700,0	35.100,0	34.400,0	+1,17%	1,36M	aa.aa	07:04:44
Viet Duc Welding Electrode JSC	49.000,0	49.000,0	49.000,0	0,00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	25.700,0	25.700,0	25.700,0	0,00%	0	aa.aa	23/07
Quang Nam Transportation Construction JSC	35.100,0	42.900,0	35.100,0	0,00%	0	aa.aa	22/07
Cholon Real Estate JSC	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	21/07
Song Da 505 JSC	66.000,0	66.000,0	59.400,0	0,00%	0	aa.aa	23/07
SCI JSC	7.900,0	7.900,0	7.700,0	0,00%	223,2K	aa.aa	07:05:05
Safoco Foodstuff JSC	57.300,0	57.500,0	57.300,0	0,00%	0	aa.aa	23/07
Song Da No. 5 JSC	7.300,0	7.300,0	6.800,0	0,00%	0	aa.aa	23/07
Song Da No. 9 JSC	10.000,0	10.000,0	10.000,0	0,00%	7,3K	aa.aa	07:04:54
Song Da Consulting JSC	6.900,0	6.900,0	6.900,0	0,00%	0	aa.aa	09/07
SADICO CAN THO	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	26/06
Dong Nai Paint Corporation	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	15/07
Song Da Urban Investment Construction and Developm	6.600,0	6.600,0	6.600,0	0,00%	0	aa.aa	23/07
MIEN TRUNG PID	41.600,0	41.600,0	41.600,0	0,00%	0	aa.aa	23/07
EDID	15.100,0	15.200,0	15.100,0	0,00%	3,4K	aa.aa	07:04:28
Saigon Fishing Net JSC	15.300,0	15.300,0	15.300,0	0,00%	0	aa.aa	08/07
Sagiang Import&Export Corporation	106.000,0	106.000,0	106.000,0	0,00%	3,6K	aa.aa	06:31:16
Educational Book In Ho Chi Minh	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	22/07
Saigon Hotel JSC	17.700,0	17.700,0	17.700,0	0,00%	0	aa.aa	16/07
HANIC	9.200,0	9.900,0	9.200,0	0,00%	66,3K	aa.aa	06:55:11
SHS	15.800,0	16.200,0	15.500,0	-1,86%	3,38M	aa.aa	07:04:44
Hung Hau Agricultural	16.200,0	16.200,0	16.200,0	+1,89%	100	aa.aa	06:01:25
Song Da N011 JSC	10.400,0	10.600,0	10.000,0	-0,95%	23,9K	aa.aa	06:43:13
SON LA SUGAR	125.000	131.900	125.000	-5,23%	400	aa.aa	05:00:02
SMT	12.300,0	12.300,0	12.300,0	0,00%	0	aa.aa	23/07
SARA., JSC	1.700,0	1.700,0	1.700,0	-5,56%	86,4K	aa.aa	07:00:10
Steel Structure Manufacture JSC	4.600,0	4.600,0	4.600,0	0,00%	0	aa.aa	20/07
Book And Educational Equipment JSC	13.700,0	13.700,0	13.700,0	0,00%	0	aa.aa	20/07
Song Da Industry Trade JSC	7.600,0	7.600,0	7.000,0	0,00%	0	aa.aa	22/07
Vexilla Viet Nam JSC	2.600,00	2.600,00	2.500,00	0,00%	47,5K	aa.aa	06:55:43
Pristie RE	46.500,0	46.500,0	46.500,0	0,00%	0	aa.aa	20/07
THB	9.200,0	9.200,0	9.200,0	0,00%	0	aa.aa	23/07
Vinacomin HaTu Coal JSC	7.300,0	7.300,0	7.300,0	0,00%	100	aa.aa	06:33:25
THANGLONG INVE	6.100,0	6.100,0	6.000,0	0,00%	131,1K	aa.aa	06:51:42
Transportation&Trading Services JSC	7.700,0	7.700,0	7.700,0	0,00%	200	aa.aa	06:43:24
Tung Kuang Industrial JSC	11.500,0	11.500,0	11.500,0	0,00%	0	aa.aa	23/07
Thu Duc Trading&Import Export JSC	7.000,0	7.100,0	7.000,0	0,00%	4K	aa.aa	06:33:11
CEMENT.T., JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	16/07
Tng Investment And Trading JSC	16.900,0	17.100,0	16.800,0	0,00%	175,9K	aa.aa	07:06:11
Tan Phu Viet Nam JSC	9.700,0	9.700,0	9.700,0	0,00%	0	aa.aa	21/07
Tiasang Battery JSC	19.200,0	19.200,0	19.000,0	+1,59%	1,4K	aa.aa	06:42:05
Thanh Thanh JSC	9.100,0	9.100,0	9.100,0	0,00%	0	aa.aa	23/07
Power Engineering Consulting JSC 3	15.100,0	15.100,0	15.100,0	0,00%	0	aa.aa	20/07
Power Engineering Consulting JSC 4	12.800,0	12.800,0	12.600,0	0,00%	0	aa.aa	23/07
TVD	8.700,0	8.700,0	8.600,0	+1,16%	3,8K	aa.aa	05:59:25
Gypsum And Cement JSC	4.800,0	4.800,0	4.800,0	0,00%	0	aa.aa	15/07
Sao Mai Viet Investment Dev JSC	6.500,0	6.500,0	6.300,0	-5,80%	9,7K	aa.aa	06:48:29
Viet Nam Construction JSC No 12	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	09/07
VINACONEX 21	5.400,0	5.400,0	5.400,0	-6,90%	700	aa.aa	06:23:25
VBC	17.900,0	17.900,0	17.900,0	0,00%	0	aa.aa	23/07
Construction JSC N0 1	12.500,0	12.500,0	12.500,0	-9,42%	700	aa.aa	06:43:32
Vina2 Investment and Construction JSC	3.700,0	3.800,0	3.700,0	-2,63%	13,6K	aa.aa	06:49:25
Vietnam Construction JSC No. 3	25.500,0	25.600,0	25.400,0	-0,39%	475,5K	aa.aa	07:05:14
Visicons Construction and Investment JSC	21.300,0	21.300,0	21.300,0	0,00%	0	aa.aa	16/07
BGI JSC	7.500,0	7.800,0	7.400,0	-1,32%	68K	aa.aa	06:45:16
Construction JSC No 9	4.400,0	4.400,0	4.400,0	-2,22%	11,4K	aa.aa	06:45:30
VINACONEX 25	9.500,0	9.500,0	9.300,0	+2,15%	14,8K	aa.aa	06:35:30
BV Life JSC	7.200,0	7.200,0	7.200,0	0,00%	200	aa.aa	06:10:56
Vicostone JSC	32.600	32.800	32.400	-0,61%	18,8K	aa.aa	06:50:29
Lam Dong Foodstuff JSC	7.800,0	7.800,0	7.800,0	0,00%	0	aa.aa	21/07
VNECO1	3.000,0	3.000,0	3.000,0	0,00%	300	aa.aa	06:01:14
VNECO 3	6.300,0	6.300,0	6.300,0	+8,62%	100	aa.aa	05:03:19
VNECO4 Electricity	260.000,0	260.000,0	260.000,0	0,00%	0	aa.aa	04/11
Vegetexco Port JSC	26.400,0	26.600,0	26.300,0	-0,75%	10,2K	aa.aa	06:26:48
VGS	17.700,0	17.800,0	17.300,0	-0,56%	23,24K	aa.aa	06:54:00
VIGLACERA HALO	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	23/07
VICS	4.100,00	4.300,00	3.800,00	-2,38%	22,4K	aa.aa	06:59:47
VIT	28.200,0	28.200,0	28.200,0	+2,92%	100	aa.aa	05:07:52
VLA	10.900,0	10.900,0	10.600,0	0,00%	0	aa.aa	21/07
Vimeco JSC	3.700,0	3.700,0	3.700,0	-2,63%	300	aa.aa	06:40:52
Vinacontrol	35.700,0	35.700,0	35.700,0	-1,65%	100	aa.aa	06:47:17
VINAFREIGHT	13.000,0	13.000,0	12.800,0	0,00%	0	aa.aa	23/07
Vietnam National Reinsurance	19.400,0	19.500,0	19.400,0	0,00%	2,5K	aa.aa	06:55:56
VAN CARGOES	22.100,0	22.100,0	22.100,0	0,00%	0	aa.aa	13/07
VTC Telecommunications JSC	11.000,0	11.300,0	11.000,0	0,00%	0	aa.aa	22/07
Vicem Energy and Environment JSC	14.000,0	14.000,0	13.100,0	+3,70%	30K	aa.aa	06:52:04
West Coach Station JSC	300.000	330.000	298.000	0,00%	0	aa.aa	23/07
WSS	6.200,0	6.200,0	6.000,0	-1,59%	5,9K	aa.aa	07:04:51
Petrovietnam Pac	11.300,0	11.300,0	10.200,0	0,00%	2,6K	aa.aa	05:35:43
CEO Group JSC	12.200,0	12.200,0	11.800,0	+2,52%	1,1M	aa.aa	07:07:17
Vietnam Enterprise Investment Dev	1.400,00	1.500,00	1.400,00	-6,67%	65,5K	aa.aa	07:01:49
Danang Airport Services JSC	34.000,0	34.000,0	34.000,0	0,00%	0	aa.aa	23/07
SouthEast Petrovietnam Fertil Chem	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	23/07
PetroVietnam Coating JSC	20.900,0	21.000,0	20.800,0	+0,48%	43,6K	aa.aa	07:02:48
Song Da Thanh Hoa JSC	9.100,0	9.100,0	9.100,0	0,00%	0	aa.aa	28/04
T Corp Asset Management Corporation JSC	8.000,0	8.100,0	8.000,0	-2,44%	11K	aa.aa	06:50:33
South Books Educational Equipment	6.400,0	6.400,0	6.400,0	-1,54%	1,3K	aa.aa	05:52:48
Ben Thanh Water	60.100,0	60.100,0	60.100,0	0,00%	0	aa.aa	15/07
Vinacomin Machinery JSC	15.600,0	15.600,0	15.600,0	0,00%	0	aa.aa	26/06
Central Pharmaceutical JSC No3	61.000	61.500	61.000	-0,16%	1,9K	aa.aa	07:03:58
Central PetroVietnam Fertilizer and	19.000,0	19.000,0	17.700,0	0,00%	0	aa.aa	23/07
Din Capital Investment	20.400,0	20.500,0	20.400,0	-1,45%	1,2K	aa.aa	06:00:46
SCI E C JSC	10.500,0	10.500,0	10.300,0	0,00%	0	aa.aa	23/07
Saigon Plant Protection JSC	9.500	9.500	8.000	0,00%	0	aa.aa	17/07
Thanh An 96 Installation	10.000,0	10.000,0	9.900,0	-2,91%	4,7K	aa.aa	06:47:11
North PetroVietnam Fertilizer & Che	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	23/07
Dam Phu My Packaging JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	29/06
South West PetroVietnam Fertil Chem	8.000,0	8.100,0	8.000,0	-1,23%	1,8K	aa.aa	06:48:38
Vietnam Maritime Development JSC	47.000,0	47.000,0	47.000,0	0,00%	0	aa.aa	22/07
MBG JSC	2.400,0	2.400,0	2.300,0	0,00%	59,9K	aa.aa	07:06:01
Phuc Thinh Design Construction Trad	3.700,0	3.700,0	3.700,0	0,00%	0	aa.aa	21/07
TRANGCORP Corporation JSC	45.000,0	45.400,0	45.000,0	0,00%	0	aa.aa	20/07
Vietnam Ocean Shipping Agency Corp	19.900,0	19.900,0	19.000,0	0,00%	0	aa.aa	23/07
PetroVietnam Oil Phu Yen	6.200,0	6.200,0	6.200,0	0,00%	400	aa.aa	05:49:43
ATS Investment JSC	24.700,0	24.700,0	24.700,0	0,00%	0	aa.aa	30/06
Danang Port	25.300,0	25.500,0	25.300,0	-1,17%	1,2K	aa.aa	06:40:17
GCL JSC	21.500,0	22.300,0	20.300,0	0,00%	0	aa.aa	23/07
MB Securities	19.100,0	19.500,0	18.800,0	-1,55%	1,36M	aa.aa	07:07:12
Vinacomin Coal Import	69.500,0	69.500,0	69.500,0	-0,71%	500	aa.aa	06:44:38
MST Investment JSC	9.800,0	9.800,0	9.400,0	+3,16%	1,68M	aa.aa	07:03:20
La Hien Cement	20.100,0	20.100,0	20.100,0	0,00%	0	aa.aa	23/07
Ipa Investments	14.300	14.800	14.300	-3,38%	5,7K	aa.aa	05:40:02
CTP Corp	7.200,0	7.400,0	7.000,0	+2,86%	5,4K	aa.aa	06:51:30
Vinacomin Minerals	95.000,00	96.000,00	95.000,00	-1,04%	978	aa.aa	06:51:50
Tien Thanh Service	2.100,0	2.200,0	2.000,0	0,00%	33,9K	aa.aa	07:02:59
Vinacomin Viet Bac Mining Industry Holding	16.600	16.600	16.000	0,00%	0	aa.aa	21/07
Vinacomin Power	10.600	10.700	10.600	-2,75%	16,8K	aa.aa	06:29:12
Viet Thai Electric	9.000,0	9.000,0	9.000,0	0,00%	0	aa.aa	23/07
Gia Dinh Water Supply	30.600	30.600	30.600	0,00%	0	aa.aa	06/07
PC3 Investment	14.000,0	14.100,0	14.000,0	0,00%	0	aa.aa	21/07
QP Green Investment JSC	14.500,0	14.500,0	14.500,0	0,00%	4K	aa.aa	05:00:02
Vinacomin Northern Coal	50.500,0	50.500,0	50.500,0	0,00%	0	aa.aa	23/07
Viet Nam Forestry	14.900	14.900	14.900	0,00%	7,7K	aa.aa	06:43:17
Petrolimex Infor Tech	24.000	24.000	24.000	0,00%	0	aa.aa	05/06
CamRanh Port	14.000	14.000	14.000	0,00%	100	aa.aa	05:24:09
Petrolimex Installation III	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	02/06
Thong Nhat	30.000,0	30.000,0	30.000,0	0,00%	0	aa.aa	21/07
Tipharco Pharma	15.900	15.900	15.900	-0,06%	1K	aa.aa	06:24:45
1369 Construction	18.600,0	18.600,0	18.300,0	0,00%	259,1K	aa.aa	07:00:11
Vi Na Ta Ba Trading	3.800,0	3.800,0	3.800,0	0,00%	0	aa.aa	03/07
Tay Ninh Tourist	32.000,0	32.000,0	30.500,0	0,00%	0	aa.aa	23/07
Transimex	15.000	15.000	15.000	0,00%	0	aa.aa	21/07
GKM Holdings JSC	1.300,0	1.400,0	1.300,0	-7,14%	169,3K	aa.aa	07:01:03
Central Container	13.700,0	13.700,0	13.700,0	+5,38%	100	aa.aa	06:56:25
HTC Holding JSC	3.700,0	3.700,0	3.700,0	-9,76%	21,3K	aa.aa	06:46:53
Song Hong Aluminum	4.200,00	4.300,00	4.200,00	-2,33%	2,6K	aa.aa	05:39:26
DS3 JSC	4.500,0	4.500,0	4.500,0	0,00%	0	aa.aa	22/07
Me Lin Steel	8.200,0	8.200,0	8.200,0	0,00%	0	aa.aa	23/07
Cam Ranh Airport	9.400,0	9.400,0	9.100,0	0,00%	0	aa.aa	23/07
Thanh Dat Invest	12.600,0	12.800,0	12.400,0	+0,80%	26,6K	aa.aa	07:02:22
Idico Corporation JSC	33.500	33.700	32.200	+3,08%	416,7K	aa.aa	07:05:43
Angiang Port	6.000,0	6.000,0	6.000,0	+5,26%	100	aa.aa	05:04:42
Kien Hung	12.700,0	12.800,0	12.700,0	0,00%	18,3K	aa.aa	05:50:10
Bac A Commercial Joint Stock Bank	10.600	11.100	10.500	-1,85%	12,6K	aa.aa	06:46:56
Nha Be Water	33.400,0	33.400,0	33.400,0	0,00%	0	aa.aa	02/07
Ninh Binh Phosphate	53.100,0	53.200,0	53.100,0	0,00%	0	aa.aa	22/07
Thang Long	7.000,0	7.000,0	7.000,0	0,00%	0	aa.aa	22/07
X20	11.800,0	11.800,0	11.800,0	0,00%	0	aa.aa	23/07
Nghe Tinh Port	11.100,0	11.100,0	11.100,0	0,00%	0	aa.aa	23/07
NRC	5.000,0	5.200,0	4.900,0	-3,85%	2,34M	aa.aa	07:05:03
EVS Securities JSC	5.900	6.200	5.800	-3,28%	93,4K	aa.aa	06:58:12
TDT Invest	6.600,0	6.600,0	6.500,0	-2,94%	23,5K	aa.aa	06:49:11
Son Ha Develop	7.400,0	7.400,0	6.800,0	-1,33%	300	aa.aa	06:20:15
Viet Nam Herbs	3.000,0	3.100,0	3.000,0	-3,23%	15,1K	aa.aa	06:58:36
Hanoi Battery	56.100,0	56.100,0	56.100,0	0,00%	0	aa.aa	22/07
Bao Ngoc Investment Production	3.200,00	3.200,00	3.200,00	-8,57%	17,7K	aa.aa	06:51:17
Bich Chi Food Co	39.600,00	39.600,00	39.500,00	+0,25%	200	aa.aa	05:02:08
Green Development and Investment Service JSC	12.200,00	12.900,00	11.000,00	0,00%	0	aa.aa	23/07
G Automobile JSC	57.000,00	57.000,00	57.000,00	0,00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18.400,00	18.400,00	18.400,00	0,00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	53.000,00	53.000,00	53.000,00	0,00%	0	aa.aa	22/07
Plastic Additives JSC	5.100,00	5.300,00	5.100,00	-1,92%	4,5K	aa.aa	06:55:53
Hanoi Reinsurance JSC	27.400,00	27.900,00	27.400,00	-1,79%	1,6K	aa.aa	07:03:16
Sonadezi Long Binh Share Holding Co	43.000,00	43.600,00	43.000,00	0,00%	3,8K	aa.aa	07:05:14
Thaiholdings JSC	127.000	133.000	120.600	-5,22%	3,2K	aa.aa	07:00:56
Hoang Mai Stone JSC	9.200,00	9.400,00	9.200,00	0,00%	0	aa.aa	23/07
Sunshine JSC	77.600,00	79.600,00	77.000,00	-0,89%	81,6K	aa.aa	06:52:31
40 Investment Construction JSC	23.200,00	23.900,00	22.500,00	-0,43%	53,9K	aa.aa	07:07:05
SCG Construction JSC	61.100,00	61.100,00	60.600,00	+0,49%	17,7K	aa.aa	06:48:12
Viet Thanh Plastic Trading and	20.200,00	20.300,00	20.200,00	0,00%	433,3K	aa.aa	07:03:14
Viet Nam Medicinal Materials JSC	5.300,00	5.400,00	5.300,00	-1,85%	13,9K	aa.aa	06:50:00
Picomat Plastic JSC	18.900,00	19.000,00	18.700,00	+1,07%	44,7K	aa.aa	06:54:51
Petro Times JSC	15.200,00	15.200,00	15.100,00	-0,65%	60,6K	aa.aa	06:56:31
Viet First Securities	9.700,00	9.900,00	9.700,00	-2,02%	58,91K	aa.aa	06:51:22
Cao Son Coal	10.000,00	10.300,00	10.000,00	0,00%	300	aa.aa	06:23:07
Tri Viet Education	13.600,00	13.600,00	13.600,00	0,00%	0	aa.aa	05/06
ORD	15.700,00	19.000,00	15.700,00	0,00%	0	aa.aa	09/07
Deo Nai Coc Sau TKV Coal JSC	6.100,00	6.200,00	6.000,00	-1,61%	6,6K	aa.aa	06:47:11

BİST 100

14.077,67

-61,18

-0,43%

DAX

24.763,12

-392,29

-1,56%

Dow Jones

51.711,65

-506,93

-0,97%

US 500

7.402,50

-5,6

-0,08%

Nikkei 225

64.408,00

-2.014,60

-3,03%

FTSE 100

10.639,17

-77,80

-0,73%

Dolar Endeksi

101,247

-0,039

-0,04%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	312,75	-%2,57	56,26Mln
Turk Altin Isletmeleri AS	50,55	+%1,42	316,39Mln
Aselsan	376,25	+%1,69	40,70Mln
SASA Polyester	2,650	+%0,38	4,72Mlr
Birleşim Grup Enerji A.Ş	117,00	+%9,96	103,41Mln
Yapı Kredi	33,260	+%0,36	277,90Mln
Türkiye İş Bankası	13,000	-%0,46	659,21Mln

İsim	Son Fiyat	Fark %	Hac.
Orzaks Ilac ve Kimya Sanayi Ticaret AS	104,50	+%10,00	36,47Mln
Pasifik GYO	3,96	+%10,00	532,72Mln
Isvea Seramik ve Banyo Urunleri Sanayi AS	40,26	+%10,00	920,30B
Kron Tel. Hiz. A.Ş.	23,980	+%10,00	2,39Mln
İşbir Holding	71,50	+%10,00	53,42B
Kuyaş Yatırım	73,200	+%9,99	38,38Mln
Beta Enerji ve Teknoloji	90,25	+%9,99	31,27Mln

İsim	Son Fiyat	Fark %	Hac.
Şeker Leasing	5,270	-%46,71	778,03B
Aksa Enerji Üretim	104,400	-%10,00	16,84Mln
Şekerbank T.A.Ş.	13,060	-%9,99	5,54Mln
Barem Ambalaj Sanayi Ve Ticaret AS	42,38	-%9,98	122,34B
Albaraka Portfoy Yonetimi AS	1.842,00	-%9,93	18,00
LDR Turizm A.Ş.	109,50	-%9,58	12,61Mln
Halk GYO	5,030	-%8,55	33,07Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	376,25	+%1,69	40,70Mln
Kontrolmatik Teknoloji	5,20	+%9,94	6,41Mln
Katılımevim Tasarruf	169,00	-%3,43	21,05Mln
SASA Polyester	2,650	+%0,38	4,72Mlr
Tüpraş	314,50	+%0,24	27,08Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa Aaaaaaaa	6,36	+57,63%	10,03
Aaaa Aa	6,36	+57,63%	10,03
Aaaaa Aaaaa	85,200	+55,49%	132,477
Aa Aaaaa	85,200	+55,49%	132,477
A Aaaaaaa	5,44	+54,75%	8,42
Aa Aa Aaaaaaaa A	5,44	+54,75%	8,42
Aaaa Aaaa	9,860	+53,62%	15,147

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa Aaaaaaaa	6,36	+57,63%	10,03
Aaaa Aa	6,36	+57,63%	10,03
Aaaaa Aaaaa	85,200	+55,49%	132,477
Aa Aaaaa	85,200	+55,49%	132,477
A Aaaaaaa	5,44	+54,75%	8,42
Aa Aa Aaaaaaaa A	5,44	+54,75%	8,42
Aaaa Aaaa	9,860	+53,62%	15,147

Tam listeyi gör

Reklam

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

HNX (HNXI)

HNX Bileşenler

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC