Reklam

HNX (HNXI)

Hanoi

Döviz VND

313,16

0,00(0,00%)

Kapanış·11:04:59

Gün Aralığı

310,06

315,09

52 Hafta

228,03

339,91

Reklam

HNX Bileşenler

Bu sayfa gerçek zamanlı HNX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
ADC	17.400,0	17.400,0	17.400,0	0,00%	200	aa.aa	11:04:59
Alta	12.700,0	12.700,0	12.700,0	0,00%	0	aa.aa	22/06
Asia Mineral	13.300,0	13.300,0	13.300,0	0,00%	300	aa.aa	11:04:59
Alphanam M&E	6.800,0	6.800,0	6.800,0	0,00%	2,7K	aa.aa	26/06
American Vietnamese Biotech	1.400,0	1.500,0	1.400,0	-6,67%	429,7K	aa.aa	11:04:59
Asia Pacific Investment JSC	6.300,0	6.300,0	6.000,0	+1,61%	166,2K	aa.aa	11:04:59
Asia Pacific Securities JSC	6.800,00	7.000,00	6.800,00	0,00%	177K	aa.aa	11:04:59
General Aviation Import Export JSC	46.800,0	46.800,0	46.800,0	0,00%	0	aa.aa	16/03
But Son Cement Packing JSC	12.700,0	12.700,0	12.700,0	0,00%	2,3K	aa.aa	24/06
Bim Son Cement JSC	7.000,0	7.100,0	6.900,0	0,00%	19,3K	aa.aa	11:04:59
Danangbook	25.500,0	25.500,0	25.500,0	0,00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	20.100,0	20.500,0	19.700,0	+1,01%	7,3K	aa.aa	11:04:59
Bim Son Packing JSC	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	11/06
But Son Cement JSC	5.100,0	5.100,0	5.000,0	0,00%	4,1K	aa.aa	30/06
Baoviet Securities Company	27.500,0	27.600,0	26.900,0	+1,85%	393,8K	aa.aa	11:04:59
Haiphong Packing VICEM JSC	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	23/06
Ha Long Canned Food JSC	23.100,0	23.100,0	23.100,0	+10,00%	100	aa.aa	11:04:59
Yen Bai Forest JSC	48.700,0	48.800,0	48.200,0	+1,04%	46,1K	aa.aa	11:04:59
Central Area Electrical Mechanical	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	13/01
Cokyvina	17.000,0	17.000,0	17.000,0	0,00%	0	aa.aa	12/05
CMC Investment JSC	10.000,0	10.000,0	10.000,0	0,00%	2K	aa.aa	30/06
Vietnam Constr	7.000,0	7.300,0	6.400,0	-1,41%	217,4K	aa.aa	11:04:59
CPC	15.900,0	15.900,0	15.900,0	0,00%	100	aa.aa	11:04:59
Cotana., JSC	12.200,0	12.500,0	12.100,0	-1,61%	9,2K	aa.aa	11:04:59
Hai Duong Pump Manufacturing JSC	17.500,0	17.500,0	17.200,0	+1,16%	3,2K	aa.aa	11:04:59
Constrexim	10.000,0	10.000,0	9.100,0	0,00%	0	aa.aa	13/04
Real Estate 11	12.600,0	12.600,0	12.100,0	-5,97%	4,1K	aa.aa	11:04:59
Danang Education Investment And Development JSC	14.400,0	14.400,0	14.400,0	-1,37%	500	aa.aa	11:04:59
Educational Book In Da Nang City	14.500,0	14.500,0	14.500,0	0,00%	0	aa.aa	17/06
Development Investment Construction Number 2 JSC	6.400,0	6.400,0	6.200,0	-5,88%	400	aa.aa	30/06
Hai Phong Elec	10.500,0	10.500,0	10.400,0	+0,96%	1,7K	aa.aa	11:04:59
Hataphar	64.500,0	64.800,0	64.500,0	-0,77%	1,2K	aa.aa	11:04:59
Development Investment Construction Hoi An JSC	8.700,0	8.900,0	8.700,0	-1,14%	300	aa.aa	11:04:59
Alpha Seven JSC	5.000,0	5.100,0	5.000,0	0,00%	374,6K	aa.aa	11:04:59
Hai Phong Electricity Water Machine Assembly JSC	49.500,0	49.500,0	49.500,0	-1,00%	300	aa.aa	11:04:59
DNP Holding JSC	21.300,0	21.300,0	21.300,0	+3,90%	34,4K	aa.aa	30/06
Sao Thang Long Investment JSC	12.500,00	12.500,00	11.400,00	+9,65%	842,3K	aa.aa	11:04:59
Doan Xa Port JSC	13.700,0	13.700,0	13.300,0	+2,24%	185,7K	aa.aa	11:04:59
Educational Book JSC	10.300,0	10.300,0	10.300,0	0,00%	100	aa.aa	30/06
ECI JSC	9.200,0	9.200,0	8.500,0	0,00%	300	aa.aa	26/06
Ha Noi Education Development And Investment JSC	20.500,0	20.500,0	20.500,0	0,00%	100	aa.aa	30/06
Global Electrical Technology	29.000,0	29.000,0	29.000,0	0,00%	200	aa.aa	29/06
MY XUAN BRICK	16.000,0	16.000,0	16.000,0	0,00%	100	aa.aa	11:04:59
HAD	13.400,0	13.400,0	13.400,0	+0,75%	100	aa.aa	11:04:59
Hanoi Beer Trading JSC	29.000,0	29.000,0	29.000,0	-1,69%	900	aa.aa	30/06
HBS	4.400,00	4.400,00	4.400,00	0,00%	400	aa.aa	26/06
Hoa Cam Concrete JSC	27.000,0	27.500,0	26.500,0	0,00%	1,7K	aa.aa	30/06
Haiphong Cement Transport JSC	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	30/03
Dong A Paint JSC	7.700,0	7.700,0	7.000,0	+10,00%	4,9K	aa.aa	11:04:59
Higher Educational&Vocational Book	7.600,0	7.600,0	7.600,0	0,00%	100	aa.aa	30/06
HGM	148.000,0	148.000,0	148.000,0	0,00%	200	aa.aa	11:04:59
Hai Ha Confectionery JSC	75.200,0	76.000,0	75.100,0	-6,23%	700	aa.aa	11:04:59
Nam Mu Hydropower JSC	26.500,0	26.500,0	26.500,0	-6,36%	200	aa.aa	11:04:59
Vinacomin Ha Lam Coal JSC	10.100,0	10.300,0	10.100,0	-1,94%	2K	aa.aa	11:04:59
HUDLAND Real Estate	15.600,0	15.700,0	14.900,0	+0,65%	14K	aa.aa	11:04:59
Hai Minh	17.800,0	17.800,0	15.000,0	0,00%	0	aa.aa	19/06
HOM	4.000,0	4.000,0	3.900,0	-2,44%	800	aa.aa	11:04:59
HocMon Trade JSC	38.700,0	38.700,0	38.500,0	0,00%	4K	aa.aa	29/06
HUD - TASCO	15.300,0	15.300,0	15.100,0	0,00%	602,6K	aa.aa	11:04:59
VICCO	25.300,0	25.300,0	25.000,0	+1,20%	13,5K	aa.aa	11:04:59
Song Hong Construction JSC	15.400,0	15.500,0	15.200,0	-0,65%	3,4K	aa.aa	11:04:59
IDJ FINANCIAL	4.300,0	4.500,0	4.200,0	-2,27%	527,1K	aa.aa	11:04:59
VinhPhuc Infrastructure Development JSC	22.500,0	22.500,0	21.800,0	+0,45%	12,7K	aa.aa	11:04:59
IDICO INCON	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	04/05
Agriculture Printing and Packaging JSC	36.800,0	36.800,0	36.800,0	+2,79%	100	aa.aa	11:04:59
THIEN QUANG GR	2.600,0	2.700,0	2.500,0	0,00%	48,3K	aa.aa	11:04:59
Guotai Junan Securities Vietnam	6.800,0	6.800,0	6.700,0	+1,49%	8,6K	aa.aa	11:04:59
Thanh Thai JSC	5.900,0	5.900,0	5.900,0	0,00%	100	aa.aa	29/06
Central Vietnam Metal	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	15/06
KSD	4.300,0	4.300,0	4.300,0	0,00%	200	aa.aa	24/06
KASATI	13.900,0	13.900,0	13.900,0	0,00%	0	aa.aa	01/06
KTS	20.400,0	22.200,0	20.300,0	+0,49%	106,1K	aa.aa	11:04:59
LICOGI 14	20.900,0	21.000,0	18.800,0	+0,48%	23,3K	aa.aa	11:04:59
Construction And Investment JSC No 18	16.700,0	16.800,0	16.400,0	-0,60%	9,1K	aa.aa	11:04:59
LAM THAO FERTI	13.900,0	14.200,0	13.900,0	-0,71%	145,8K	aa.aa	11:04:59
LVA Trading Services JSC	15.900,0	16.300,0	15.500,0	0,00%	15,3K	aa.aa	11:04:59
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8.100,0	8.400,0	8.100,0	-1,22%	106,5K	aa.aa	11:04:59
LHC	46.700,0	46.700,0	45.000,0	+1,30%	1,1K	aa.aa	11:04:59
LICOGI 13	3.800,0	3.800,0	3.700,0	+2,70%	49,4K	aa.aa	11:04:59
Macstar	12.000,0	12.000,0	12.000,0	+2,56%	900	aa.aa	11:04:59
High Grade Brick Tile	13.700,0	13.700,0	13.700,0	0,00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7.300,0	7.300,0	7.000,0	+2,82%	2,2K	aa.aa	30/06
Investment And Construction JSC No1	5.900,00	5.900,00	5.700,00	+1,72%	7,4K	aa.aa	11:04:59
Vinacomin Mong Duong Coal JSC	8.900,0	8.900,0	8.800,0	0,00%	13,9K	aa.aa	11:04:59
Quang Nam Mineral Industry	10.600	10.600	10.600	0,00%	800	aa.aa	11:04:59
Cai Lay Veterinary Pharmaceutical JSC	21.000,0	21.000,0	17.400,0	0,00%	200	aa.aa	24/06
NAGAKAWA VIETN	7.400,0	7.400,0	7.200,0	+1,37%	86,7K	aa.aa	11:04:59
Vinacomin NuiBeo Coal JSC	8.600,0	8.600,0	8.500,0	0,00%	15,5K	aa.aa	11:04:59
NinhBinh Thermal Power JSC	7.800,0	7.800,0	7.700,0	+2,63%	700	aa.aa	30/06
DANANG HOUSING	10.800,0	10.800,0	10.500,0	+2,86%	103,1K	aa.aa	11:04:59
DA NANG HOUSIN	6.700,0	6.700,0	6.700,0	0,00%	0	aa.aa	18/06
NETCO	66.800,0	66.800,0	65.700,0	+1,21%	1,7K	aa.aa	11:04:59
Nhi Hiep Brick-Tile JSC	23.700,0	23.700,0	23.700,0	0,00%	100	aa.aa	25/06
Ngan Son JSC	12.200,0	12.300,0	12.200,0	0,00%	1,1K	aa.aa	11:04:59
Tien Phong Plastic JSC	50.400,0	50.800,0	50.300,0	+0,20%	24K	aa.aa	11:04:59
National Citizen Commercial Joint Stock Bank	14.300,0	14.600,0	13.900,0	-1,38%	947,8K	aa.aa	11:04:59
One Capital Hospitality JSC	7.400,0	7.600,0	7.400,0	0,00%	38,9K	aa.aa	11:04:59
ONE CORP	11.600,0	11.600,0	11.600,0	0,00%	1,4K	aa.aa	11:04:59
CGT	10.500,0	10.500,0	10.000,0	-2,78%	300	aa.aa	30/06
Petrovietnam Southern Gas JSC	52.700,0	52.700,0	52.700,0	+1,35%	100	aa.aa	30/06
P TAXI SAIGON	6.700,0	6.700,0	6.400,0	-5,63%	11,7K	aa.aa	11:04:59
Petrolimex Hanoi	30.000,0	30.000,0	30.000,0	0,00%	100	aa.aa	11:04:59
Petrolimex Petrochemical JSC	21.100,0	21.400,0	20.900,0	+0,96%	100,8K	aa.aa	11:04:59
PHARMEDIC JSC	130.000,0	130.000,0	119.400,0	0,00%	1,3K	aa.aa	26/06
Petroleum Mechanical JSC	35.100,0	35.100,0	35.100,0	0,00%	500	aa.aa	11:04:59
Post&Telecommunication Equipment	20.100,0	20.100,0	20.000,0	0,00%	8,4K	aa.aa	30/06
PP Enterprise Investment Consultancy JSC	12.500,0	12.500,0	12.500,0	0,00%	500	aa.aa	11:04:59
Phong Phu Pharmaceutical JSC	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	22/06
PertroVietnam Power Services JSC	10.500,0	10.600,0	10.500,0	0,00%	1,2K	aa.aa	11:04:59
PORTSERCO	10.700,0	10.800,0	10.700,0	-0,93%	600	aa.aa	11:04:59
Petrolimex Saigon	10.500,0	10.800,0	10.500,0	-2,78%	6K	aa.aa	11:04:59
PETROLEUM GENE	17.400,0	17.400,0	17.100,0	+0,58%	27K	aa.aa	11:04:59
Petrovietnam Securities JSC	9.700,0	10.200,0	9.700,0	-1,02%	139,6K	aa.aa	11:04:59
POST TELECOMMU	26.000,0	26.000,0	26.000,0	+1,96%	2,7K	aa.aa	30/06
Haiphong PTS JSC	8.700,0	8.700,0	8.700,0	0,00%	100	aa.aa	11:04:59
Genea Capital	2.100,0	2.100,0	2.000,0	+5,00%	29,9K	aa.aa	11:04:59
Petrovietnam Drilling Mud JSC	13.000,0	13.200,0	12.700,0	+2,36%	400,6K	aa.aa	11:04:59
Petro Vietnam LPG JSC	5.900,0	5.900,0	5.800,0	0,00%	7,6K	aa.aa	11:04:59
PVI Holdings	74.200,0	75.400,0	74.200,0	-0,40%	22,3K	aa.aa	11:04:59
Petrovietnam Technical Services	38.900,0	39.200,0	37.900,0	+2,10%	1,6M	aa.aa	11:04:59
Viet Duc Welding Electrode JSC	54.000,0	54.000,0	54.000,0	0,00%	0	aa.aa	07/05
Quang Ninh Book and Educational Equipment JSC	26.000,0	26.000,0	26.000,0	0,00%	200	aa.aa	11:04:59
Quang Nam Transportation Construction JSC	39.000,0	39.000,0	39.000,0	0,00%	100	aa.aa	25/06
Cholon Real Estate JSC	11.500,0	11.500,0	11.500,0	0,00%	18K	aa.aa	26/06
Song Da 505 JSC	60.000,0	60.000,0	60.000,0	0,00%	100	aa.aa	11:04:59
SCI JSC	8.800,0	8.800,0	8.600,0	0,00%	8,3K	aa.aa	11:04:59
Safoco Foodstuff JSC	57.000,0	57.000,0	57.000,0	-0,87%	9K	aa.aa	30/06
Song Da No. 5 JSC	7.600,0	7.600,0	7.300,0	+4,11%	1,3K	aa.aa	30/06
Song Da No. 9 JSC	10.900,0	10.900,0	10.700,0	0,00%	12,2K	aa.aa	11:04:59
Song Da Consulting JSC	6.700,0	6.700,0	6.600,0	+0,94%	300	aa.aa	29/06
SADICO CAN THO	9.900,0	9.900,0	9.900,0	+6,45%	200	aa.aa	26/06
Dong Nai Paint Corporation	19.800,0	19.800,0	19.800,0	0,00%	2K	aa.aa	30/06
Song Da Urban Investment Construction and Developm	6.600,0	6.600,0	6.600,0	0,00%	100	aa.aa	24/06
MIEN TRUNG PID	43.000,0	43.000,0	43.000,0	-3,59%	100	aa.aa	11:04:59
EDID	15.900,0	17.200,0	15.500,0	0,00%	10,6K	aa.aa	11:04:59
Saigon Fishing Net JSC	21.500,0	21.500,0	21.500,0	-9,66%	2,2K	aa.aa	30/06
Sagiang Import&Export Corporation	106.100,0	106.100,0	106.000,0	0,00%	600	aa.aa	30/06
Educational Book In Ho Chi Minh	19.700,0	19.700,0	19.700,0	0,00%	0	aa.aa	14/04
Saigon Hotel JSC	27.400,0	27.400,0	27.400,0	0,00%	100	aa.aa	30/06
HANIC	5.700,0	5.700,0	5.300,0	+9,62%	481,7K	aa.aa	11:04:59
SHS	18.800,0	18.900,0	18.500,0	+1,62%	7,15M	aa.aa	11:04:59
Hung Hau Agricultural	16.400,0	16.400,0	15.000,0	+7,19%	4,7K	aa.aa	25/06
Song Da N011 JSC	12.700,0	12.700,0	12.600,0	0,00%	15,6K	aa.aa	11:04:59
SON LA SUGAR	150.000	150.000	148.500	-0,53%	2,5K	aa.aa	11:04:59
SMT	10.900,0	11.700,0	10.600,0	-6,03%	4,5K	aa.aa	11:04:59
SARA., JSC	1.700,0	1.700,0	1.600,0	0,00%	304,6K	aa.aa	26/06
Steel Structure Manufacture JSC	5.100,0	5.100,0	5.100,0	0,00%	0	aa.aa	22/06
Book And Educational Equipment JSC	14.300,0	14.300,0	14.300,0	+8,33%	100	aa.aa	29/06
Song Da Industry Trade JSC	7.900,0	7.900,0	7.800,0	+1,28%	400	aa.aa	29/06
Vexilla Viet Nam JSC	2.500,00	2.500,00	2.400,00	+8,70%	136K	aa.aa	11:04:59
TEXTACO	42.000,0	42.000,0	42.000,0	0,00%	100	aa.aa	30/06
THB	9.200,0	9.200,0	9.200,0	0,00%	100	aa.aa	29/06
Vinacomin HaTu Coal JSC	8.000,0	8.100,0	8.000,0	-1,23%	8,6K	aa.aa	11:04:59
THANGLONG INVE	6.300,0	6.400,0	6.300,0	-1,56%	294,1K	aa.aa	11:04:59
Transportation&Trading Services JSC	9.000,0	9.300,0	9.000,0	-3,23%	7,2K	aa.aa	11:04:59
Tung Kuang Industrial JSC	12.000,0	12.000,0	11.900,0	0,00%	1,1K	aa.aa	11:04:59
Thu Duc Trading&Import Export JSC	7.700,0	7.700,0	7.700,0	+8,45%	100	aa.aa	11:04:59
CEMENT.T., JSC	8.100,0	8.100,0	8.100,0	0,00%	1K	aa.aa	29/06
Tng Investment And Trading JSC	19.700,0	20.000,0	19.700,0	-1,50%	329,5K	aa.aa	11:04:59
Tan Phu Viet Nam JSC	9.800,0	9.800,0	9.800,0	0,00%	200	aa.aa	26/06
Tiasang Battery JSC	20.000,0	20.200,0	19.900,0	0,00%	2,2K	aa.aa	11:04:59
Thanh Thanh JSC	8.900,0	8.900,0	8.900,0	0,00%	2K	aa.aa	26/06
Power Engineering Consulting JSC 3	16.200,0	16.200,0	16.200,0	0,00%	2K	aa.aa	30/06
Power Engineering Consulting JSC 4	13.200,0	13.200,0	12.900,0	0,00%	2,8K	aa.aa	11:04:59
TVD	9.200,0	9.200,0	9.000,0	0,00%	21,4K	aa.aa	11:04:59
Gypsum And Cement JSC	4.900,0	4.900,0	4.800,0	0,00%	500	aa.aa	29/06
Sao Mai Viet Investment Dev JSC	7.200,0	7.200,0	7.100,0	+1,41%	1,9K	aa.aa	11:04:59
Viet Nam Construction JSC No 12	10.700,0	10.700,0	9.300,0	0,00%	0	aa.aa	22/06
VINACONEX 21	6.100,0	6.100,0	5.600,0	+1,67%	600	aa.aa	11:04:59
VBC	19.000,0	19.200,0	19.000,0	-1,04%	1,5K	aa.aa	29/06
Construction JSC N0 1	13.500,0	13.500,0	13.500,0	+8,87%	1,7K	aa.aa	30/06
Vina2 Investment and Construction JSC	4.300,0	4.400,0	4.200,0	0,00%	143,5K	aa.aa	11:04:59
Vietnam Construction JSC No. 3	27.000,0	27.300,0	26.500,0	+0,75%	1,56M	aa.aa	11:04:59
Visicons Construction and Investment JSC	20.000,0	20.100,0	20.000,0	+5,26%	2,4K	aa.aa	30/06
BGI JSC	8.200,0	8.300,0	8.100,0	-1,20%	64,7K	aa.aa	11:04:59
Construction JSC No 9	4.600,0	4.600,0	4.600,0	0,00%	500	aa.aa	11:04:59
VINACONEX 25	9.500,0	10.000,0	9.500,0	+1,06%	3,5K	aa.aa	11:04:59
BV Life JSC	8.800,0	8.800,0	8.200,0	0,00%	500	aa.aa	26/06
Vicostone JSC	36.200	36.400	36.000	+0,28%	19K	aa.aa	11:04:59
Lam Dong Foodstuff JSC	10.400,0	10.400,0	10.400,0	-9,57%	100	aa.aa	11:04:59
VNECO1	3.100,0	3.200,0	3.000,0	0,00%	5,9K	aa.aa	11:04:59
VNECO 3	6.800,0	6.800,0	6.800,0	0,00%	0	aa.aa	19/06
VNECO4 Electricity	260.000,0	260.000,0	260.000,0	0,00%	0	aa.aa	04/11
Vegetexco Port JSC	26.900,0	27.200,0	26.900,0	-1,10%	8K	aa.aa	11:04:59
VGS	21.300,0	21.600,0	21.100,0	+0,95%	173K	aa.aa	11:04:59
VIGLACERA HALO	13.000,0	13.000,0	11.800,0	0,00%	8,1K	aa.aa	30/06
VICS	4.500,00	4.600,00	4.500,00	0,00%	43,6K	aa.aa	11:04:59
VIT	28.500,0	30.000,0	25.400,0	+1,06%	274,6K	aa.aa	30/06
VLA	8.800,0	8.800,0	8.700,0	-8,33%	700	aa.aa	11:04:59
Vimeco JSC	4.100,0	4.100,0	3.900,0	0,00%	39,9K	aa.aa	11:04:59
Vinacontrol	35.900,0	35.900,0	35.900,0	+1,13%	600	aa.aa	11:04:59
VINAFREIGHT	15.300,0	15.300,0	15.100,0	+0,66%	4,8K	aa.aa	11:04:59
Vietnam National Reinsurance	19.800,0	19.800,0	19.700,0	+0,51%	14,9K	aa.aa	11:04:59
VAN CARGOES	24.500,0	27.100,0	24.500,0	0,00%	0	aa.aa	17/04
VTC Telecommunications JSC	12.700,0	13.000,0	12.500,0	-2,31%	10,1K	aa.aa	11:04:59
Vicem Energy and Environment JSC	13.600,0	13.600,0	13.000,0	-0,73%	13K	aa.aa	11:04:59
West Coach Station JSC	297.100	297.100	297.100	-4,75%	100	aa.aa	30/06
WSS	6.800,0	7.200,0	6.800,0	0,00%	37,6K	aa.aa	11:04:59
Petrovietnam Pac	12.000,0	12.200,0	11.700,0	+2,56%	4,5K	aa.aa	30/06
CEO Group JSC	14.900,0	15.100,0	14.000,0	+1,36%	3,63M	aa.aa	11:04:59
Vietnam Enterprise Investment Dev	1.400,00	1.500,00	1.400,00	0,00%	336,6K	aa.aa	26/06
Danang Airport Services JSC	34.800,0	34.800,0	34.800,0	0,00%	0	aa.aa	01/06
SouthEast Petrovietnam Fertil Chem	10.800,0	10.800,0	10.800,0	0,00%	1,2K	aa.aa	11:04:59
PetroVietnam Coating JSC	24.800,0	25.100,0	24.700,0	+2,06%	88K	aa.aa	11:04:59
Song Da Thanh Hoa JSC	9.100,0	9.100,0	9.100,0	0,00%	0	aa.aa	28/04
T Corp Asset Management Corporation JSC	10.000,0	10.500,0	9.900,0	0,00%	2,09M	aa.aa	11:04:59
South Books Educational Equipment	7.300,0	7.300,0	7.300,0	0,00%	100	aa.aa	25/06
Ben Thanh Water	75.300,0	75.300,0	68.000,0	+9,93%	700	aa.aa	26/06
Vinacomin Machinery JSC	15.600,0	15.600,0	15.600,0	-8,24%	300	aa.aa	26/06
Central Pharmaceutical JSC No3	63.600	63.700	63.100	+0,16%	4,7K	aa.aa	11:04:59
Central PetroVietnam Fertilizer and	18.600,0	18.600,0	18.600,0	0,00%	200	aa.aa	11:04:59
Din Capital Investment	20.000,0	20.200,0	19.800,0	0,00%	1,5K	aa.aa	11:04:59
SCI E C JSC	11.300,0	11.500,0	11.300,0	-1,74%	13,7K	aa.aa	11:04:59
Saigon Plant Protection JSC	9.500	10.000	9.500	0,00%	0	aa.aa	12/06
Thanh An 96 Installation	11.400,0	11.500,0	11.400,0	0,00%	1K	aa.aa	11:04:59
North PetroVietnam Fertilizer & Che	10.900,0	10.900,0	10.800,0	0,00%	4,6K	aa.aa	11:04:59
Dam Phu My Packaging JSC	12.000,0	12.000,0	12.000,0	0,00%	600	aa.aa	29/06
South West PetroVietnam Fertil Chem	7.700,0	7.800,0	7.600,0	-2,53%	32,3K	aa.aa	11:04:59
Vietnam Maritime Development JSC	53.450,0	53.450,0	53.450,0	0,00%	0	aa.aa	23/06
MBG JSC	2.800,0	3.000,0	2.800,0	-6,67%	979K	aa.aa	11:04:59
Phuc Thinh Design Construction Trad	5.100,0	5.100,0	5.100,0	0,00%	100	aa.aa	30/06
TRANGCORP Corporation JSC	45.000,0	45.000,0	45.000,0	-4,26%	100	aa.aa	11:04:59
Vietnam Ocean Shipping Agency Corp	18.000,0	18.000,0	18.000,0	-4,76%	200	aa.aa	11:04:59
PetroVietnam Oil Phu Yen	8.900,0	8.900,0	8.900,0	0,00%	100	aa.aa	11:04:59
ATS Investment JSC	24.700,0	24.700,0	24.700,0	0,00%	500	aa.aa	30/06
Danang Port	27.600,0	27.700,0	26.500,0	+2,22%	12,3K	aa.aa	11:04:59
GCL JSC	20.300,0	21.100,0	19.000,0	0,00%	2,3K	aa.aa	11:04:59
MB Securities	20.400,0	20.500,0	20.100,0	+1,49%	2,69M	aa.aa	11:04:59
Vinacomin Coal Import	70.000,0	70.000,0	62.600,0	+0,72%	1,5K	aa.aa	11:04:59
MST Investment JSC	9.000,0	9.000,0	8.800,0	+1,12%	757,5K	aa.aa	11:04:59
La Hien Cement	21.000,0	21.200,0	20.800,0	-4,11%	300	aa.aa	11:04:59
Ipa Investments	15.700	15.800	15.400	+0,64%	42,2K	aa.aa	11:04:59
CTP Corp	8.800,0	9.100,0	8.800,0	-2,22%	56,7K	aa.aa	11:04:59
Vinacomin Minerals	154.000,00	155.500,00	153.800,00	-1,22%	15,6K	aa.aa	11:04:59
Tien Thanh Service	2.300,0	2.300,0	2.200,0	0,00%	51K	aa.aa	11:04:59
Vinacomin Viet Bac Mining Industry Holding	16.800	16.800	16.800	0,00%	0	aa.aa	23/06
Vinacomin Power	11.100	11.300	11.100	0,00%	1,1K	aa.aa	11:04:59
Viet Thai Electric	9.000,0	9.000,0	9.000,0	0,00%	2,2K	aa.aa	30/06
Gia Dinh Water Supply	32.500	32.500	31.500	0,00%	0	aa.aa	11/05
PC3 Investment	15.600,0	15.800,0	14.900,0	+1,96%	11,1K	aa.aa	11:04:59
QP Green Investment JSC	15.900,0	15.900,0	15.000,0	+5,30%	22K	aa.aa	11:04:59
Vinacomin Northern Coal	51.800,0	51.900,0	51.400,0	+0,58%	2,5K	aa.aa	11:04:59
Viet Nam Forestry	15.700	16.300	15.700	0,00%	8,3K	aa.aa	11:04:59
Petrolimex Infor Tech	24.000	24.000	24.000	0,00%	0	aa.aa	05/06
CamRanh Port	13.700	13.700	13.700	+0,74%	2K	aa.aa	11:04:59
Petrolimex Installation III	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	02/06
Thong Nhat	30.000,0	30.000,0	30.000,0	0,00%	500	aa.aa	30/06
Tipharco Pharma	15.900	15.900	15.900	+2,58%	100	aa.aa	11:04:59
1369 Construction	18.700,0	18.800,0	18.000,0	+2,75%	734,3K	aa.aa	11:04:59
Vi Na Ta Ba Trading	3.800,0	3.800,0	3.800,0	+5,56%	2K	aa.aa	11:04:59
Tay Ninh Tourist	32.700,0	32.700,0	32.700,0	0,00%	100	aa.aa	29/06
Transimex	15.200	15.200	15.200	-1,94%	100	aa.aa	11:04:59
GKM Holdings JSC	1.300,0	1.500,0	1.300,0	0,00%	120,1K	aa.aa	26/06
Central Container	14.400,0	16.000,0	14.400,0	-10,00%	2,5K	aa.aa	29/06
HTC Holding JSC	4.700,0	4.700,0	4.700,0	0,00%	1,8K	aa.aa	26/06
Song Hong Aluminum	4.500,00	4.600,00	4.500,00	-2,17%	25,3K	aa.aa	11:04:59
DS3 JSC	4.900,0	4.900,0	4.900,0	0,00%	100	aa.aa	11:04:59
Me Lin Steel	7.000,0	7.000,0	7.000,0	-5,41%	3K	aa.aa	11:04:59
Cam Ranh Airport	9.700,0	9.700,0	9.500,0	0,00%	15,4K	aa.aa	30/06
Thanh Dat Invest	13.600,0	13.900,0	13.000,0	+4,62%	217K	aa.aa	11:04:59
Idico Corporation JSC	41.600	41.900	40.900	+0,24%	955,7K	aa.aa	11:04:59
Angiang Port	5.700,0	5.900,0	5.700,0	-3,39%	7,5K	aa.aa	11:04:59
Kien Hung	12.400,0	12.400,0	12.300,0	-0,80%	7K	aa.aa	11:04:59
Bac A Commercial Joint Stock Bank	12.100	12.400	11.400	+4,31%	43,1K	aa.aa	11:04:59
Nha Be Water	37.000,0	37.000,0	37.000,0	0,00%	4,1K	aa.aa	29/06
Ninh Binh Phosphate	61.600,0	61.600,0	61.600,0	0,00%	10,1K	aa.aa	26/06
Thang Long	7.900,0	7.900,0	7.400,0	+8,22%	3,2K	aa.aa	30/06
X20	11.900,0	11.900,0	11.900,0	+1,71%	300	aa.aa	11:04:59
Nghe Tinh Port	11.400,0	11.400,0	11.400,0	-0,87%	3K	aa.aa	30/06
NRC Corpration JSC	7.000,0	7.200,0	6.500,0	+6,06%	1,77M	aa.aa	11:04:59
EVS Securities JSC	5.500	5.600	5.500	-1,79%	171,4K	aa.aa	11:04:59
TDT Invest	7.100,0	7.100,0	7.000,0	0,00%	13,7K	aa.aa	11:04:59
Son Ha Develop	7.500,0	7.500,0	7.500,0	-1,32%	18,1K	aa.aa	11:04:59
Viet Nam Herbs	3.100,0	3.200,0	3.000,0	0,00%	205K	aa.aa	11:04:59
Hanoi Battery	55.800,0	55.800,0	55.700,0	-9,71%	300	aa.aa	29/06
Bao Ngoc Investment Production	4.600,00	4.700,00	4.600,00	0,00%	370,8K	aa.aa	26/06
Bich Chi Food Co	41.000,00	41.000,00	41.000,00	+5,13%	100	aa.aa	30/06
Green Development and Investment Service JSC	12.300,00	12.300,00	11.200,00	0,00%	4K	aa.aa	11:04:59
G Automobile JSC	57.000,00	57.000,00	57.000,00	0,00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18.400,00	18.400,00	18.400,00	0,00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	54.000,00	54.200,00	54.000,00	0,00%	4,1K	aa.aa	11:04:59
Plastic Additives JSC	7.200,00	7.200,00	6.800,00	-1,37%	8,4K	aa.aa	30/06
Hanoi Reinsurance JSC	27.600,00	28.200,00	27.600,00	-0,72%	4K	aa.aa	11:04:59
Sonadezi Long Binh Share Holding Co	44.000,00	44.700,00	43.300,00	-0,68%	2,5K	aa.aa	11:04:59
Thaiholdings JSC	160.600	165.000	155.600	-2,01%	15,1K	aa.aa	11:04:59
Hoang Mai Stone JSC	9.800,00	9.800,00	9.700,00	-2,97%	5,6K	aa.aa	11:04:59
Sunshine JSC	78.700,00	79.500,00	78.300,00	+0,51%	158,6K	aa.aa	11:04:59
40 Investment Construction JSC	28.100,00	29.000,00	27.800,00	-0,35%	38,8K	aa.aa	11:04:59
SCG Construction JSC	63.500,00	63.500,00	62.600,00	+0,16%	29,5K	aa.aa	11:04:59
Viet Thanh Plastic Trading and	20.500,00	20.500,00	20.300,00	+0,49%	864K	aa.aa	11:04:59
Viet Nam Medicinal Materials JSC	6.300,00	6.400,00	6.200,00	0,00%	62,4K	aa.aa	11:04:59
Picomat Plastic JSC	18.100,00	18.600,00	18.000,00	-2,69%	84,3K	aa.aa	11:04:59
Petro Times JSC	15.400,00	15.400,00	15.200,00	+0,65%	189K	aa.aa	11:04:59
Viet First Securities	10.400,00	10.400,00	10.200,00	0,00%	481,3K	aa.aa	11:04:59
Cao Son Coal	11.000,00	11.200,00	10.800,00	0,00%	23,4K	aa.aa	11:04:59
Tri Viet Education	13.600,00	13.600,00	13.600,00	0,00%	0	aa.aa	05/06
ORD	20.700,00	20.700,00	20.700,00	+9,52%	200	aa.aa	25/06
Deo Nai Coc Sau TKV Coal JSC	6.800,00	6.900,00	6.700,00	-1,45%	46,4K	aa.aa	11:04:59

BİST 100

14.350,60

+228,77

+1,62%

DAX

25.069,11

+73,30

+0,29%

Dow Jones

52.647,53

+328,33

+0,63%

US 500

7.515,00

+16,2

+0,22%

Nikkei 225

70.474,96

+412,64

+0,59%

FTSE 100

10.477,61

-19,51

-0,19%

Dolar Endeksi

101,06

+0,103

+0,10%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,930	+%0,81	522,14Mln
Yapı Kredi	40,600	+%1,15	198,64Mln
Akbank T.A.Ş	77,85	+%1,10	138,76Mln
THY	328,50	+%0,77	59,81Mln
Aselsan	371,25	+%7,61	51,34Mln
Tüpraş	236,30	+%3,87	31,09Mln
Astor Enerji	277,00	+%0,18	27,62Mln

İsim	Son Fiyat	Fark %	Hac.
Beta Enerji ve Teknoloji	44,00	+%10,00	70,41B
Empa Elektronik Sanayi	77,55	+%10,00	2,60Mln
Türkiye Kalkınma ve Yatırım	9,900	+%10,00	677,23B
Türkiye İş Bankası B	585.640,00	+%10,00	20,00
Çimbeton A.Ş.	1.749,00	+%10,00	78,19B
Hedef Portfoy Yonetimi AS	38,86	+%9,99	5,00
Aksu Enerji ve Ticaret	42,94	+%9,99	6,91Mln

İsim	Son Fiyat	Fark %	Hac.
Inveo Portfoy Yonetimi AS	7,87	-%9,95	9,00B
Re Pie Portfoy Yonetimi AS	1.215,50	-%9,90	26,00
Albaraka Portfoy Yonetimi AS	1.440,50	-%9,80	19,00
Hedef Portfoy Yonetimi AS	3,60	-%9,77	700,15B
Pasifik Eurasia Lojistik	94,20	-%8,90	9,28Mln
Visne Madencilik Uretim	91,35	-%8,74	11,99Mln
Özerden Plastik	26,220	-%7,09	387,39B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	371,25	+%7,61	51,34Mln
Kontrolmatik Teknoloji	3,05	-%3,48	8,80Mln
Tera Yatırım Menkul Değerler	179,30	+%1,30	22,78Mln
Mia Teknoloji	36,98	+%0,76	51,44Mln
Astor Enerji	277,00	+%0,18	27,62Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa A Aaaaa	13,93	+51,74%	21,14
A Aa Aaaaaaaaaaa	13,93	+51,74%	21,14
Aaaaa Aaaaaaa A	215,10	+50,52%	323,77
Aaaa Aaa Aa A	215,10	+50,52%	323,77
Aaaaa Aaaaaaaaaa A	6,00	+46,61%	8,80
Aaa Aaaaaaa A Aa	6,00	+46,61%	8,80
Aa A Aaaaa	10,930	+44,56%	15,800

İsim	Son Fiyat	Fark	Adil Değer
Aaa A Aaaaa	13,93	+51,74%	21,14
A Aa Aaaaaaaaaaa	13,93	+51,74%	21,14
Aaaaa Aaaaaaa A	215,10	+50,52%	323,77
Aaaa Aaa Aa A	215,10	+50,52%	323,77
Aaaaa Aaaaaaaaaa A	6,00	+46,61%	8,80
Aaa Aaaaaaa A Aa	6,00	+46,61%	8,80
Aa A Aaaaa	10,930	+44,56%	15,800

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9822.0%

BİST 100

+1447.3%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9908.2%

BİST 100

+1447.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1228.5%

S&P 500

+425.8%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+835.8%

Dow Jones Industrial Average

+299.3%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3815.7%

S&P 500

+425.8%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1006.6%

S&P Midcap 400

+277.6%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1310.1%

S&P 500 Pure Value

+232.1%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+471.4%

S&P 500 Pure Value

+168.8%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+562.6%

S&P/BMV IPC

+55.2%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+955.7%

Bovespa

+244.0%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+986.5%

FTSE Italia All Share

+169.8%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+486.7%

DAX

+154.9%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+624.7%

Tadawul Borsası

+28.4%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+707.0%

KOSPI

+315.3%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+383.8%

S&P/BMV IPC

+55.2%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

HNX (HNXI)

HNX Bileşenler

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC