HNX (HNXI)

Hanoi

Döviz VND

Feragat

237,47

-3,05(-1,27%)

Geciken Veriler09:58:00

Gün Aralığı

236,17

240,75

52 Hafta

203,48

259,03

HNX Bileşenler

Bu sayfa gerçek zamanlı HNX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
ADC	20.900,0	20.900,0	20.900,0	0,00%	100	aa.aa	05:05:00
Alta	15.700,0	15.700,0	15.700,0	+1,29%	102	aa.aa	05:20:00
Asia Mineral	16.900,0	16.900,0	16.900,0	0,00%	0	aa.aa	18/07
Alphanam M&E	6.400,0	6.400,0	5.900,0	-1,54%	400	aa.aa	09:30:00
American Vietnamese Biotech	3.300,0	3.400,0	3.200,0	0,00%	432,44K	aa.aa	09:57:00
Asia Pacific Investment JSC	7.000,0	7.500,0	6.900,0	-6,67%	867,89K	aa.aa	09:58:00
Asia Pacific Securities JSC	7.200,00	7.500,00	7.000,00	-2,70%	680,23K	aa.aa	09:56:00
General Aviation Import Export JSC	29.800,0	29.800,0	29.800,0	-9,97%	301	aa.aa	06:05:00
But Son Cement Packing JSC	10.300,0	10.300,0	10.300,0	0,00%	0	aa.aa	17/07
Bim Son Cement JSC	8.200,0	8.500,0	8.000,0	-3,53%	257,49K	aa.aa	09:48:00
Binh Dinh Book and Equipment JSC	9.300,0	9.300,0	9.300,0	0,00%	0	aa.aa	19/07
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	19/01
BacKan Mineral Joint Stock	6.500,0	6.500,0	6.500,0	-2,99%	301	aa.aa	09:41:00
Bim Son Packing JSC	9.800,0	9.800,0	9.800,0	0,00%	0	aa.aa	18/07
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	11/07
Binh Thuan Books and Equipment JSC	15.200,0	15.200,0	15.200,0	+9,35%	110	aa.aa	07:08:00
But Son Cement JSC	5.500,0	5.500,0	5.400,0	+1,85%	11,41K	aa.aa	09:14:00
Baoviet Securities Company	38.100,0	42.000,0	37.800,0	-9,29%	1,85M	aa.aa	09:29:00
Haiphong Packing VICEM JSC	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	19/07
Ha Long Canned Food JSC	40.000,0	40.000,0	40.000,0	+9,29%	100	aa.aa	09:22:00
Yen Bai Forest JSC	51.500,0	52.000,0	50.900,0	-1,53%	70,56K	aa.aa	09:57:00
Central Area Electrical Mechanical	25.800,0	25.800,0	23.500,0	0,00%	0	aa.aa	21/08
Cokyvina	16.200,0	16.500,0	16.200,0	-1,82%	2,3K	aa.aa	06:47:00
CMC Investment JSC	7.500,0	7.500,0	7.000,0	0,00%	2,66K	aa.aa	09:27:00
Vietnam Constr	17.500,0	18.600,0	16.900,0	-5,91%	376,93K	aa.aa	09:53:00
CPC	18.300,0	18.300,0	17.900,0	0,00%	600	aa.aa	06:44:00
Cotana., JSC	29.200,0	30.900,0	28.700,0	-5,50%	204,19K	aa.aa	09:55:00
Hai Duong Pump Manufacturing JSC	22.700,0	22.700,0	22.700,0	0,00%	0	aa.aa	16/07
Hoang Kim Tay Nguyen JSC	1.300,0	1.400,0	1.300,0	0,00%	0	aa.aa	01/12
Vinam.,JSC	2.100,0	2.200,0	2.000,0	0,00%	0	aa.aa	19/07
Constrexim	7.600,0	7.600,0	7.600,0	0,00%	0	aa.aa	19/07
Real Estate 11	11.300,0	11.800,0	11.300,0	0,00%	1,2K	aa.aa	06:32:00
Danang Education Investment And Development JSC	18.500,0	18.500,0	18.500,0	0,00%	0	aa.aa	19/07
Educational Book In Da Nang City	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	17/07
Development Investment Construction Number 2 JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	19/07
Hai Phong Elec	11.000,0	11.000,0	10.900,0	0,00%	0	aa.aa	18/07
Hataphar	70.500,0	70.800,0	63.500,0	+0,43%	328,42K	aa.aa	09:48:00
Development Investment Construction Hoi An JSC	17.600,0	17.900,0	17.000,0	-2,22%	1,8K	aa.aa	09:43:00
Alpha Seven JSC	4.700,0	4.900,0	4.700,0	-4,08%	321,7K	aa.aa	09:58:00
Hai Phong Electricity Water Machine Assembly JSC	41.200,0	41.200,0	41.200,0	0,00%	0	aa.aa	05/07
DNP Holding JSC	19.500,0	19.500,0	19.500,0	-2,01%	703	aa.aa	09:33:00
Sao Thang Long Investment JSC	4.000,00	4.100,00	3.900,00	0,00%	108,71K	aa.aa	09:33:00
Doan Xa Port JSC	12.000,0	12.500,0	11.800,0	-2,44%	229,93K	aa.aa	09:57:00
Educational Book JSC	10.600,0	10.600,0	10.500,0	-0,93%	3,9K	aa.aa	09:14:00
Education Cartography and Illustration JSC	24.500,0	24.500,0	24.500,0	0,00%	0	aa.aa	12/07
Ha Noi Education Development And Investment JSC	27.000,0	27.000,0	26.900,0	+0,37%	14,86K	aa.aa	09:48:00
Global Electrical Technology	33.000,0	33.800,0	33.000,0	-5,71%	2,9K	aa.aa	09:18:00
MY XUAN BRICK	19.200,0	19.200,0	18.200,0	+2,67%	5,2K	aa.aa	06:22:00
HAD	15.000,0	15.400,0	15.000,0	0,00%	0	aa.aa	17/07
Hanoi Beer Trading JSC	44.000,0	44.000,0	44.000,0	0,00%	0	aa.aa	17/07
HBS	9.400,00	9.700,00	9.300,00	-1,05%	57,9K	aa.aa	09:44:00
Hoa Cam Concrete JSC	12.000,0	12.000,0	12.000,0	-3,23%	1,3K	aa.aa	09:02:00
Haiphong Cement Transport JSC	9.800,0	9.800,0	9.800,0	0,00%	0	aa.aa	28/06
Dong A Paint JSC	4.000,0	4.000,0	4.000,0	0,00%	4,5K	aa.aa	09:57:00
Higher Educational&Vocational Book	30.000,0	30.000,0	30.000,0	0,00%	0	aa.aa	12/12
HGM	54.500,0	60.200,0	54.500,0	0,00%	102	aa.aa	05:23:00
Hai Ha Confectionery JSC	115.200,0	115.200,0	115.200,0	0,00%	0	aa.aa	07:11:00
Nam Mu Hydropower JSC	33.700,0	33.700,0	33.700,0	+0,30%	200	aa.aa	09:17:00
Vinacomin Ha Lam Coal JSC	13.200,0	13.400,0	13.200,0	-2,22%	4,6K	aa.aa	07:27:00
HUDLAND Real Estate	26.700,0	27.200,0	26.600,0	+0,38%	32,4K	aa.aa	09:57:00
Hai Minh	14.000,0	14.000,0	13.300,0	+7,69%	4,5K	aa.aa	07:28:00
HOM	4.100,0	4.200,0	4.000,0	-2,38%	21,7K	aa.aa	09:34:00
HocMon Trade JSC	21.800,0	21.800,0	21.800,0	0,00%	0	aa.aa	05/06
Hoaphat Textbook Printing JSC	6.200,0	6.200,0	6.200,0	0,00%	0	aa.aa	19/07
HUD - TASCO	16.600,0	16.900,0	16.200,0	-2,35%	1,15M	aa.aa	09:57:00
VICCO	89.400,0	89.800,0	86.000,0	-1,76%	26,1K	aa.aa	09:41:00
Song Hong Construction JSC	8.400,0	8.400,0	7.900,0	0,00%	0	aa.aa	19/07
IDJ FINANCIAL	6.100,0	6.400,0	6.100,0	-3,17%	1,07M	aa.aa	09:58:00
VinhPhuc Infrastructure Development JSC	37.700,0	38.400,0	37.700,0	-2,33%	27,4K	aa.aa	09:56:00
IDICO INCON	23.400,0	23.400,0	23.400,0	0,00%	0	aa.aa	11/07
Agriculture Printing and Packaging JSC	55.900,0	55.900,0	52.500,0	+2,76%	1,1K	aa.aa	06:40:00
THIEN QUANG GR	2.900,0	2.900,0	2.800,0	0,00%	61,7K	aa.aa	09:57:00
Guotai Junan Securities Vietnam	11.000,0	11.200,0	10.700,0	-2,65%	198,2K	aa.aa	09:50:00
Thanh Thai JSC	5.800,0	5.800,0	5.800,0	0,00%	0	aa.aa	18/07
Central Vietnam Metal	10.400,0	10.400,0	10.100,0	0,00%	0	aa.aa	08/07
KSD	3.900,0	3.900,0	3.900,0	0,00%	0	aa.aa	16/07
CNC Capital Viet Nam JSC	3.700,00	4.000,00	3.600,00	-2,63%	250,35K	aa.aa	09:51:00
KASATI	13.600,0	13.600,0	13.600,0	0,00%	0	aa.aa	18/07
KTS	47.000,0	48.000,0	47.000,0	-5,05%	610	aa.aa	06:40:00
KTT	2.800,0	2.800,0	2.700,0	0,00%	0	aa.aa	12/07
LICOGI 14	32.000,0	33.400,0	31.800,0	-0,31%	79,4K	aa.aa	09:58:00
Construction And Investment JSC No 18	34.700,0	36.100,0	31.500,0	-0,86%	120,9K	aa.aa	09:57:00
LAM THAO FERTI	24.000,0	26.000,0	23.700,0	-6,61%	1,42M	aa.aa	09:58:00
LABECO Investment Trading JSC	23.500,0	23.500,0	23.500,0	0,00%	0	aa.aa	18/07
Erection Electromechanics Testing JSC	21.700,0	21.700,0	21.700,0	0,00%	0	aa.aa	08/05
Lam Dong Pharmaceutical JSC	18.200,0	18.200,0	18.000,0	0,00%	0	aa.aa	17/07
LHC	72.700,0	72.700,0	68.100,0	+0,69%	53K	aa.aa	09:54:00
LICOGI 13	3.800,0	3.900,0	3.700,0	0,00%	766,91K	aa.aa	09:54:00
Marine Supply and Engineering Service JSC	18.900,0	18.900,0	18.900,0	-0,53%	510	aa.aa	09:32:00
High Grade Brick Tile	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	22/03
Mechanics Construction and Foodstuff JSC	8.900,0	9.000,0	8.200,0	-1,11%	3,2K	aa.aa	09:33:00
Investment And Construction JSC No1	15.700,00	16.800,00	15.400,00	-6,55%	11,9K	aa.aa	09:35:00
Vinacomin Mong Duong Coal JSC	10.500,0	10.600,0	10.400,0	-2,78%	6,8K	aa.aa	09:32:00
Minh Huu Lien	3.300,0	3.400,0	3.100,0	0,00%	0	aa.aa	08/09
Cai Lay Veterinary Pharmaceutical JSC	9.300,0	9.300,0	9.300,0	0,00%	0	aa.aa	17/07
NAGAKAWA VIETN	11.200,0	11.500,0	11.000,0	-2,61%	180,21K	aa.aa	09:49:00
Vinacomin NuiBeo Coal JSC	11.900,0	12.200,0	11.700,0	-2,46%	195,6K	aa.aa	09:32:00
NinhBinh Thermal Power JSC	13.600,0	13.600,0	13.600,0	+4,62%	100	aa.aa	05:07:00
DANANG HOUSING	10.500,0	10.900,0	10.200,0	-1,87%	455,55K	aa.aa	09:56:00
DA NANG HOUSIN	6.200,0	6.200,0	6.100,0	0,00%	0	aa.aa	18/07
NETCO	98.800,0	98.800,0	93.000,0	+6,24%	2,01K	aa.aa	06:38:00
Nhi Hiep Brick-Tile JSC	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	15/07
Ngan Son JSC	11.500,0	12.000,0	11.500,0	-0,86%	5,93K	aa.aa	09:42:00
Tien Phong Plastic JSC	54.200,0	55.600,0	54.000,0	+0,18%	347,49K	aa.aa	09:57:00
National Citizen Commercial Joint Stock Bank	9.500,0	9.700,0	9.300,0	-1,04%	256,06K	aa.aa	09:50:00
OCH.JSC	6.200,0	6.400,0	6.200,0	-3,13%	31,8K	aa.aa	09:56:00
ONE CORP	5.900,0	6.100,0	5.900,0	-4,84%	79,8K	aa.aa	09:51:00
Petrovietnam Gas City Investment and Development J	5.800,0	5.800,0	5.800,0	+3,57%	100	aa.aa	05:00:00
CGT	10.000,0	10.300,0	10.000,0	0,00%	50,4K	aa.aa	07:29:00
Petrovietnam Southern Gas JSC	31.800,0	31.800,0	31.800,0	+6,00%	100	aa.aa	06:17:00
P TAXI SAIGON	3.400,0	3.600,0	3.400,0	-2,86%	1,5K	aa.aa	09:23:00
Petrolimex Hanoi	25.800,0	25.800,0	25.800,0	+9,79%	200	aa.aa	06:50:00
Petrolimex Petrochemical JSC	25.900,0	26.400,0	25.400,0	-1,15%	211,31K	aa.aa	09:58:00
PHARMEDIC JSC	96.500,0	96.500,0	96.500,0	+3,43%	2,34K	aa.aa	09:18:00
Petroleum Mechanical JSC	30.100,0	30.100,0	30.100,0	0,00%	2,19K	aa.aa	09:30:00
Post&Telecommunication Equipment	18.400,0	18.400,0	18.000,0	+3,95%	603	aa.aa	09:04:00
PetroVietnam Power Eng	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	19/07
Phong Phu Pharmaceutical JSC	17.900,0	17.900,0	17.500,0	+9,82%	901	aa.aa	09:00:00
PertroVietnam Power Services JSC	11.500,0	11.600,0	11.500,0	-0,86%	3,9K	aa.aa	09:22:00
PORTSERCO	20.400,0	20.500,0	20.400,0	-0,49%	1,2K	aa.aa	09:45:00
Petrolimex Saigon	11.300,0	11.300,0	11.300,0	0,00%	0	aa.aa	18/07
PETROLEUM GENE	13.200,0	13.300,0	13.000,0	-0,75%	62,11K	aa.aa	09:58:00
Petrovietnam Securities JSC	7.600,0	7.800,0	7.600,0	-2,56%	95,62K	aa.aa	09:52:00
POST TELECOMMU	30.200,0	30.200,0	30.200,0	+0,33%	300	aa.aa	09:11:00
Haiphong PTS JSC	9.300,0	9.300,0	9.300,0	0,00%	1,4K	aa.aa	05:27:00
PV2 Investment JSC	2.800,0	3.100,0	2.800,0	-9,68%	325,9K	aa.aa	09:53:00
Petrovietnam Drilling Mud JSC	13.600,0	14.300,0	13.200,0	-4,23%	1,52M	aa.aa	09:58:00
Petro Vietnam LPG JSC	7.000,0	7.200,0	6.900,0	-2,78%	88,79K	aa.aa	09:53:00
PVI Holdings	55.500,0	55.800,0	54.700,0	-0,89%	61,6K	aa.aa	09:55:00
Petrovietnam Technical Services	41.000,0	42.300,0	40.700,0	-3,07%	2,03M	aa.aa	09:29:00
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	aa.aa	23/04
Quang Ninh Book and Educational Equipment JSC	20.200,0	20.200,0	20.200,0	0,00%	0	aa.aa	12/06
Quang Nam Transportation Construction JSC	13.400,0	14.000,0	13.000,0	-2,19%	285,2K	aa.aa	09:29:00
Cholon Real Estate JSC	12.700,0	12.700,0	12.600,0	0,00%	0	aa.aa	18/07
Song Da 505 JSC	55.500,0	55.500,0	55.000,0	0,00%	0	aa.aa	15/07
SCI JSC	10.000,0	10.700,0	10.000,0	-6,54%	286,93K	aa.aa	09:57:00
Safoco Foodstuff JSC	49.500,0	49.500,0	49.500,0	0,00%	0	aa.aa	17/07
Song Da No. 5 JSC	7.600,0	7.700,0	7.600,0	-1,30%	16,4K	aa.aa	09:30:00
Song Da N0. 6 JSC	2.900,0	2.900,0	2.900,0	0,00%	0	aa.aa	19/07
Song Da No. 9 JSC	12.500,0	12.500,0	12.300,0	0,00%	26,47K	aa.aa	09:41:00
Song Da Manpower Supply&Trading JSC	5.800,0	5.800,0	5.400,0	+9,43%	305,39K	aa.aa	09:42:00
Song Da Consulting JSC	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	16/07
SADICO CAN THO	15.900,0	15.900,0	15.900,0	0,00%	200	aa.aa	09:40:00
Dong Nai Paint Corporation	29.000,0	29.000,0	29.000,0	0,00%	0	aa.aa	19/07
Song Da Urban Investment Construction and Developm	17.100,0	17.100,0	17.100,0	0,00%	0	aa.aa	18/07
MIEN TRUNG PID	48.600,0	48.600,0	48.600,0	0,00%	0	aa.aa	17/07
EDID	22.000,0	22.000,0	21.400,0	-0,90%	1,1K	aa.aa	09:09:00
Saigon Fishing Net JSC	17.900,0	17.900,0	17.900,0	0,00%	0	aa.aa	19/07
Sagiang Import&Export Corporation	100.000,0	100.000,0	100.000,0	0,00%	0	aa.aa	19/07
Educational Book In Ho Chi Minh	14.600,0	14.600,0	13.900,0	0,00%	0	aa.aa	19/07
Saigon Hotel JSC	35.200,0	35.200,0	35.200,0	0,00%	0	aa.aa	15/07
HANIC	6.400,0	6.400,0	6.400,0	-1,54%	200	aa.aa	09:39:00
SHS	17.500,0	17.900,0	17.300,0	+1,16%	16,7M	aa.aa	09:29:00
Hung Hau Agricultural	11.800,0	11.800,0	11.800,0	0,00%	0	aa.aa	18/07
Song Da N011 JSC	25.400,0	25.900,0	23.100,0	-0,78%	16,8K	aa.aa	09:30:00
SON LA SUGAR	194.000	200.000	194.000	+0,47%	25,52K	aa.aa	09:56:00
SMT	5.400,0	5.400,0	5.100,0	-1,82%	4,3K	aa.aa	09:46:00
Spiral Galaxy JSC	2.300,00	2.400,00	2.300,00	+4,55%	20,2K	aa.aa	09:55:00
SARA., JSC	3.700,0	3.800,0	3.600,0	-2,63%	275,57K	aa.aa	09:57:00
Steel Structure Manufacture JSC	5.800,0	5.800,0	5.800,0	0,00%	0	aa.aa	10/07
Book And Educational Equipment JSC	17.300,0	17.300,0	17.200,0	0,00%	700	aa.aa	05:21:00
Song Da Industry Trade JSC	9.300,0	10.100,0	9.300,0	0,00%	0	aa.aa	17/07
Vexilla Viet Nam JSC	2.900,00	3.000,00	2.900,00	0,00%	9,9K	aa.aa	09:56:00
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	10/12
TEXTACO	30.000,0	30.000,0	30.000,0	0,00%	0	aa.aa	08/05
THB	11.800,0	12.000,0	11.800,0	+2,61%	300	aa.aa	07:18:00
Vinacomin HaTu Coal JSC	12.400,0	12.600,0	12.300,0	-2,36%	48,2K	aa.aa	09:58:00
THANGLONG INVE	14.900,0	15.500,0	14.500,0	-3,87%	1,69M	aa.aa	09:57:00
Transportation&Trading Services JSC	18.100,0	18.100,0	18.000,0	0,00%	0	aa.aa	16/07
Tung Kuang Industrial JSC	16.300,0	16.300,0	16.300,0	+9,40%	117	aa.aa	09:00:00
Thu Duc Trading&Import Export JSC	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	12/07
CEMENT.T., JSC	10.200,0	10.200,0	10.200,0	0,00%	0	aa.aa	15/07
Tng Investment And Trading JSC	24.700,0	25.600,0	24.600,0	-3,52%	1,8M	aa.aa	09:58:00
Hanoi Textbooks Printing JSC	11.200,0	11.200,0	11.200,0	-8,20%	100	aa.aa	09:53:00
Tan Phu Viet Nam JSC	10.500,0	10.500,0	10.500,0	-0,94%	0	aa.aa	06:23:00
Tiasang Battery JSC	46.200,0	48.000,0	46.200,0	-3,75%	5,8K	aa.aa	09:38:00
Thanh Thanh JSC	10.400,0	10.400,0	10.400,0	0,00%	200	aa.aa	05:05:00
Power Engineering Consulting JSC 3	12.200,0	12.200,0	12.200,0	-3,17%	3,1K	aa.aa	09:46:00
Power Engineering Consulting JSC 4	14.100,0	14.200,0	14.100,0	-0,70%	5K	aa.aa	09:47:00
TVD	12.600,0	12.700,0	12.600,0	-0,79%	28,35K	aa.aa	09:42:00
Gypsum And Cement JSC	10.600,0	10.700,0	10.600,0	-9,40%	214,87K	aa.aa	09:32:00
Sao Mai Viet Investment Dev JSC	9.200,0	9.200,0	9.100,0	-3,16%	11,7K	aa.aa	09:50:00
Viet Nam Construction JSC No 12	14.000,0	14.000,0	14.000,0	0,00%	0	aa.aa	08/07
VINACONEX 21	6.800,0	6.800,0	6.600,0	-2,86%	10,8K	aa.aa	09:29:00
VBC	20.100,0	22.300,0	20.100,0	-1,95%	1,5K	aa.aa	09:56:00
Construction JSC N0 1	8.800,0	9.000,0	8.800,0	+6,02%	200	aa.aa	06:42:00
Vina2 Investment and Construction JSC	7.800,0	8.100,0	7.700,0	-4,88%	80,1K	aa.aa	09:44:00
Vietnam Construction JSC No. 3	27.500,0	27.900,0	26.600,0	-1,08%	359,81K	aa.aa	09:58:00
Visicons Construction and Investment JSC	19.900,0	20.200,0	19.800,0	0,00%	330	aa.aa	09:43:00
BGI JSC	10.300,0	11.000,0	9.900,0	-5,50%	580,98K	aa.aa	09:58:00
Construction JSC No 9	4.400,0	4.500,0	4.400,0	-2,22%	300	aa.aa	05:52:00
VINACONEX 25	9.500,0	9.800,0	9.500,0	-5,00%	4,4K	aa.aa	09:00:00
VINACONEX MEC	11.900,0	11.900,0	11.900,0	0,00%	0	aa.aa	19/07
Vicostone JSC	69.400	71.500	69.100	-2,25%	180,22K	aa.aa	09:57:00
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	03/07
VNECO1	3.300,0	3.400,0	3.300,0	0,00%	300	aa.aa	09:17:00
VNECO 3	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	18/07
VNECO4 Electricity	233.600,0	233.600,0	233.600,0	0,00%	0	aa.aa	01/07
VNECO 8 ELECTR	5.400,0	5.400,0	5.400,0	0,00%	0	aa.aa	19/07
Vegetexco Port JSC	28.900,0	28.900,0	28.500,0	-0,34%	3,6K	aa.aa	09:05:00
VGS	36.100,0	38.700,0	35.100,0	-6,72%	1,68M	aa.aa	09:58:00
VIGLACERA HALO	12.400,0	12.400,0	12.400,0	+9,73%	100	aa.aa	05:00:00
VICS	7.200,00	7.300,00	7.100,00	0,00%	301,7K	aa.aa	09:57:00
VIT	19.000,0	19.000,0	18.100,0	0,00%	0	aa.aa	08/07
VLA	13.500,0	13.500,0	13.500,0	-8,78%	100	aa.aa	06:04:00
Vimeco JSC	7.000,0	7.100,0	7.000,0	+1,45%	520	aa.aa	09:12:00
Vinacontrol	39.800,0	40.500,0	39.300,0	-0,50%	36,99K	aa.aa	09:54:00
VINAFREIGHT	10.400,0	10.700,0	10.200,0	-3,70%	40,2K	aa.aa	09:46:00
Vietnam National Reinsurance	25.300,0	25.900,0	25.300,0	-1,94%	9,4K	aa.aa	09:01:00
VAN CARGOES	47.900,0	47.900,0	44.000,0	0,00%	0	aa.aa	05/07
VTC Telecommunications JSC	9.500,0	9.900,0	9.500,0	-4,04%	2,96K	aa.aa	09:50:00
Vicem Energy and Environment JSC	5.300,0	5.400,0	5.300,0	-1,85%	26,4K	aa.aa	09:53:00
West Coach Station JSC	230.000	230.000	227.900	0,00%	1,61K	aa.aa	09:53:00
WSS	5.500,0	5.500,0	5.400,0	-1,79%	2,9K	aa.aa	09:54:00
Petrovietnam Pac	13.800,0	14.900,0	13.200,0	+0,73%	18,24K	aa.aa	09:53:00
CEO Group JSC	15.900,0	16.700,0	15.100,0	-4,22%	4,82M	aa.aa	09:29:00
Vietnam Enterprise Investment Dev	1.600,00	1.600,00	1.600,00	0,00%	0	aa.aa	19/07
Danang Airport Services JSC	37.000,0	37.000,0	37.000,0	0,00%	100	aa.aa	09:00:00
SouthEast Petrovietnam Fertil Chem	11.000,0	11.000,0	10.900,0	0,00%	0	aa.aa	19/07
PetroVietnam Coating JSC	28.200,0	29.400,0	27.900,0	-2,76%	323,15K	aa.aa	09:58:00
Song Da Thanh Hoa JSC	13.500,0	13.500,0	12.400,0	0,00%	0	aa.aa	17/07
Tri Viet Management Investment Corp	11.300,0	11.500,0	11.200,0	0,00%	686,41K	aa.aa	09:57:00
South Books Educational Equipment	12.700,0	12.700,0	12.700,0	0,00%	0	aa.aa	15/07
Ben Thanh Water	36.500,0	36.500,0	36.000,0	-3,44%	1K	aa.aa	09:48:00
Vinacomin Machinery JSC	13.100,0	13.100,0	13.100,0	0,00%	0	aa.aa	19/07
Central Pharmaceutical JSC No3	61.900	65.000	61.800	-4,77%	31,96K	aa.aa	09:57:00
Viglacera Dong Trieu JSC	5.400	5.400	5.400	0,00%	32,6K	aa.aa	09:37:00
Central PetroVietnam Fertilizer and	19.900,0	20.000,0	19.900,0	0,00%	1K	aa.aa	07:10:00
Din Capital Investment	9.900,0	9.900,0	9.800,0	-1,00%	700	aa.aa	09:38:00
SCI E C JSC	11.200,0	11.700,0	10.900,0	-3,45%	30,31K	aa.aa	09:51:00
Saigon Plant Protection JSC	9.900	9.900	9.900	+8,79%	500	aa.aa	07:10:00
Thanh An 96 Installation	12.500,0	12.800,0	12.500,0	-3,10%	22K	aa.aa	09:24:00
North PetroVietnam Fertilizer & Che	10.700,0	11.000,0	10.700,0	-2,73%	16,3K	aa.aa	09:54:00
Dam Phu My Packaging JSC	14.100,0	14.100,0	14.000,0	0,00%	0	aa.aa	18/07
South West PetroVietnam Fertil Chem	8.400,0	8.700,0	8.200,0	-3,45%	57,14K	aa.aa	09:52:00
Vietnam Maritime Development JSC	25.700,0	25.700,0	25.700,0	0,00%	0	aa.aa	16/07
MBG JSC	3.700,0	3.900,0	3.700,0	-2,63%	436,75K	aa.aa	09:54:00
Phuc Thinh Design Construction Trad	8.500,0	8.500,0	8.500,0	+6,25%	400	aa.aa	05:35:00
TRANGCORP Corporation JSC	18.600,0	18.600,0	18.600,0	+0,54%	300	aa.aa	09:52:00
Vietnam Ocean Shipping Agency Corp	23.300,0	23.500,0	23.200,0	+0,43%	2,51K	aa.aa	09:55:00
PetroVietnam Oil Phu Yen	9.400,0	9.500,0	9.000,0	+6,82%	800	aa.aa	09:48:00
Atesco Industrial Cartering	19.000,0	19.000,0	19.000,0	0,00%	0	aa.aa	19/07
Danang Port	30.900,0	32.200,0	30.700,0	+0,65%	20,74K	aa.aa	09:57:00
New Residential Urban Development Holdings	16.800,0	17.000,0	16.800,0	-6,15%	5K	aa.aa	07:05:00
MB Securities	33.300,0	35.500,0	32.700,0	-5,93%	5,06M	aa.aa	09:29:00
Vinacomin Coal Import	80.000,0	80.400,0	80.000,0	-5,77%	1,66K	aa.aa	09:45:00
MST Investment JSC	5.100,0	5.200,0	5.000,0	-3,77%	341,31K	aa.aa	09:55:00
La Hien Cement	23.100,0	23.100,0	23.000,0	-1,28%	37K	aa.aa	09:53:00
Ipa Investments	13.600	13.900	13.400	-1,45%	171,39K	aa.aa	09:46:00
Minh Khang Capital Trading Public JSC	7.700,0	7.700,0	7.100,0	+1,32%	552,31K	aa.aa	09:57:00
Vinacomin Minerals	35.000,00	35.400,00	35.000,00	-1,13%	11,46K	aa.aa	09:50:00
Tien Thanh Service	3.700,0	4.000,0	3.700,0	-9,76%	1,87M	aa.aa	09:37:00
Vinacomin Viet Bac Mining Industry Holding	21.500	21.500	21.500	0,00%	0	aa.aa	19/07
Vinacomin Power	13.700	13.700	13.600	-1,44%	1K	aa.aa	09:51:00
Viet Thai Electric	7.900,0	7.900,0	7.900,0	0,00%	0	aa.aa	19/07
Gia Dinh Water Supply	33.300	33.300	30.000	0,00%	200	aa.aa	05:14:00
PC3 Investment	27.000,0	27.000,0	27.000,0	0,00%	0	aa.aa	17/07
Ego Viet Nam Investment JSC	9.100,0	9.200,0	8.400,0	-2,15%	2,2K	aa.aa	09:17:00
Vinacomin Northern Coal	91.500,0	95.000,0	91.500,0	-3,68%	14,36K	aa.aa	09:57:00
Viet Nam Forestry	16.400	17.300	16.300	-8,38%	15,3K	aa.aa	09:36:00
Petrolimex Infor Tech	28.900	28.900	28.900	-9,97%	114	aa.aa	07:16:00
CamRanh Port	13.300	13.400	13.300	-1,48%	300	aa.aa	09:45:00
Petrolimex Installation III	7.300,0	7.300,0	7.300,0	0,00%	0	aa.aa	15/07
Thong Nhat	40.500,0	40.600,0	40.500,0	0,00%	500	aa.aa	09:16:00
Tipharco Pharma	30.800	31.700	29.100	-2,22%	7,61K	aa.aa	19/07
1369 Construction	6.400,0	6.600,0	6.400,0	-3,03%	137,31K	aa.aa	09:58:00
Vi Na Ta Ba Trading	4.000,0	4.000,0	4.000,0	0,00%	0	aa.aa	09/07
Tay Ninh Tourist	32.100,0	33.900,0	32.000,0	0,00%	0	aa.aa	18/07
Transimex	19.500	19.500	19.000	0,00%	2,24K	aa.aa	09:49:00
Khang Minh Brick	39.300,0	35.600,0	34.100,0	-0,84%	11,5K	aa.aa	09:48:00
Central Container	18.500,0	18.500,0	18.500,0	0,00%	1K	aa.aa	05:35:00
HTC Holding JSC	6.200,0	6.600,0	5.800,0	-1,59%	8,3K	aa.aa	09:32:00
Song Hong Aluminum	4.900,00	5.100,00	4.900,00	-5,77%	64,5K	aa.aa	09:56:00
Riverway Management 3	6.700,0	6.800,0	6.700,0	0,00%	0	aa.aa	19/07
Me Lin Steel	6.500,0	6.500,0	6.500,0	0,00%	0	aa.aa	19/07
Cam Ranh Airport	11.000,0	11.000,0	11.000,0	0,00%	500	aa.aa	09:51:00
Thanh Dat Invest	29.700,0	31.000,0	29.300,0	-2,94%	1,25M	aa.aa	09:56:00
Idico Corporation JSC	58.500	59.500	58.000	-1,68%	865,14K	aa.aa	09:57:00
Angiang Port	8.100,0	8.100,0	8.000,0	-1,22%	7,91K	aa.aa	09:46:00
Kien Hung	13.400,0	13.400,0	13.400,0	+9,84%	6,1K	aa.aa	05:31:00
Bac A Commercial Joint Stock Bank	12.100	12.200	12.100	-0,82%	4,03K	aa.aa	09:37:00
Nha Be Water	28.600,0	28.600,0	24.500,0	0,00%	0	aa.aa	22/03
Ninh Binh Phosphate	15.000,0	15.000,0	15.000,0	0,00%	0	aa.aa	14/06
Thang Long	7.700,0	7.700,0	7.700,0	-3,75%	1,3K	aa.aa	09:49:00
X20	10.000,0	10.000,0	10.000,0	-3,85%	100	aa.aa	09:00:00
Nghe Tinh Port	10.200,0	10.200,0	10.200,0	0,00%	800	aa.aa	06:24:00
Danh Khoi JSC	4.400,0	4.600,0	4.200,0	-2,22%	584,4K	aa.aa	09:57:00
Everest Securities	7.200	7.400	7.100	0,00%	115,35K	aa.aa	09:53:00
AAV JSC	5.900,0	5.900,0	5.700,0	+1,72%	437,71K	aa.aa	09:57:00
TDT Invest	7.000,0	7.000,0	7.000,0	0,00%	68,72K	aa.aa	09:19:00
Son Ha Develop	10.400,0	11.000,0	10.400,0	-3,70%	2,2K	aa.aa	09:07:00
Viet Nam Herbs	3.100,0	3.200,0	3.000,0	0,00%	467,78K	aa.aa	09:57:00
Hanoi Battery	79.000,0	79.000,0	79.000,0	+9,72%	100	aa.aa	09:00:00
Indochine Import Export	3.600,0	3.700,0	3.500,0	-2,70%	305,8K	aa.aa	09:57:00
Bao Ngoc Investment Production	11.900,00	12.300,00	11.800,00	-4,03%	105,24K	aa.aa	09:51:00
Bich Chi Food Co	31.000,00	31.000,00	31.000,00	0,00%	101	aa.aa	09:00:00
Green Development and Investment Service JSC	14.700,00	15.000,00	14.400,00	0,00%	2,3K	aa.aa	09:27:00
Viet Nam Enteco	53.600,00	53.600,00	53.600,00	0,00%	0	aa.aa	28/06
Mediplantex National Pharmaceutical JSC	26.800,00	27.000,00	26.800,00	0,00%	0	aa.aa	17/07
Nuoc Trong Hydro Power JSC	56.000,00	56.000,00	56.000,00	0,00%	0	aa.aa	18/07
Plastic Additives JSC	6.300,00	6.300,00	6.100,00	-1,56%	11,2K	aa.aa	09:44:00
Hanoi Reinsurance JSC	19.000,00	19.500,00	19.000,00	0,00%	10,1K	aa.aa	07:00:00
Sonadezi Long Binh Share Holding Co	42.000,00	42.500,00	42.000,00	-1,41%	11,1K	aa.aa	09:56:00
Thaiholdings JSC	35.400	35.400	35.400	+0,57%	300	aa.aa	07:10:00
Dai Viet Paint JSC	1.800,00	1.900,00	1.800,00	0,00%	0	aa.aa	19/07
Hoang Mai Stone JSC	22.600,00	23.000,00	21.600,00	-5,04%	78,11K	aa.aa	09:57:00
Real Tech JSC	40.200,00	40.300,00	39.800,00	-0,50%	14,5K	aa.aa	09:48:00
40 Investment Construction JSC	21.500,00	21.500,00	21.500,00	-8,51%	100	aa.aa	05:25:00
SCG Construction JSC	64.800,00	65.200,00	64.700,00	-0,31%	37K	aa.aa	09:57:00
Viet Thanh Plastic Trading and	13.600,00	14.200,00	13.400,00	-0,73%	469,97K	aa.aa	09:57:00
Viet Nam Medicinal Materials JSC	10.300,00	10.700,00	10.000,00	-3,74%	691,62K	aa.aa	09:56:00
Picomat Plastic JSC	10.900,00	11.200,00	10.900,00	-1,80%	77,5K	aa.aa	09:55:00
Tung Khanh Trading and	2.600,00	2.700,00	2.500,00	0,00%	0	aa.aa	19/07
Petro Times JSC	11.300,00	11.500,00	11.300,00	-1,74%	204,1K	aa.aa	09:53:00
Viet First Securities	15.800,00	16.100,00	15.600,00	-1,86%	314,53K	aa.aa	09:45:00

BİST 100

11.146,92

-9,28

-0,08%

DAX

18.250,65

+85,06

+0,47%

Dow Jones

40.287,53

-377,49

-0,93%

US 500

5.522,00

+16,9

+0,31%

Nikkei 225

39.579,00

-513,00

-1,28%

FTSE 100

8.193,75

+38,03

+0,47%

Dolar Endeksi

103,977

-0,135

-0,13%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,890	-3,87%	49,19M
Erdemir	57,900	+0,61%	20,45M
Akbank T.A.Ş	68,00	-1,09%	6,04M
THY	314,75	-0,24%	3,39M
Garanti BBVA	130,20	-0,76%	2,76M
Arçelik A.Ş.	172,40	+3,86%	2,61M
Tüpraş	165,90	+0,55%	2,05M

İsim	Son Fiyat	Fark %	Hac.
Servet GYO	374,000	+10,00%	28,48K
Uşak Seramik San. A.Ş.	31,200	+9,94%	561,84K
Albaraka Portfoy Yonetimi AS	3.399,00	+7,90%	1,00
Cw Enerji Mühendislik	223,30	+7,36%	488,27K
Etiler Gıda	26,080	+6,89%	595,27K
1000 Yatırımlar Holding	468,25	+6,66%	312,11K
Tek-Art İnşaat	5,390	+5,48%	3,88M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	675.000,00	-10,00%	1,00
Diriteks	39,800	-5,91%	1,00
Balatacılar	35,000	-5,61%	1,00
Mepet Metro	10,640	-4,92%	21,82K
Mondi Turkey	7,330	-4,43%	866,27K
Çelik Halat Ve Tel San. A.Ş.	38,820	-5,32%	179,99K
Selçuk Gıda	53,900	-4,43%	6,29K

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

HNX (HNXI)

HNX Bileşenler

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Hoang Kim Tay Nguyen JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

Hoaphat Textbook Printing JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC