Reklam

HNX (HNXI)

Hanoi

Döviz VND

257,88

+6,46(+2,57%)

Kapanış·11:04:59

Gün Aralığı

251,17

258,78

52 Hafta

233,39

339,91

Reklam

HNX Bileşenler

Bu sayfa gerçek zamanlı HNX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
ADC	17.500,0	17.500,0	17.500,0	0,00%	1K	aa.aa	30/10
Alta	13.000,0	13.000,0	13.000,0	0,00%	1K	aa.aa	02/11
Asia Mineral	13.000,0	13.000,0	13.000,0	0,00%	500	aa.aa	29/10
Alphanam M&E	6.400,0	6.400,0	6.400,0	0,00%	0	aa.aa	14/10
American Vietnamese Biotech	1.200,0	1.200,0	1.100,0	0,00%	201K	aa.aa	11:04:59
Asia Pacific Investment JSC	4.400,0	4.400,0	4.200,0	+2,33%	265,3K	aa.aa	11:04:59
Asia Pacific Securities JSC	5.400,00	5.600,00	5.400,00	+1,89%	523,9K	aa.aa	11:04:59
General Aviation Import Export JSC	46.800,0	46.800,0	46.800,0	0,00%	0	aa.aa	16/03
But Son Cement Packing JSC	10.400,0	10.400,0	10.400,0	0,00%	0	aa.aa	13/10
Bim Son Cement JSC	5.500,0	5.700,0	5.500,0	-1,79%	70,8K	aa.aa	11:04:59
Danangbook	25.500,0	25.500,0	25.500,0	0,00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	13.000,0	13.100,0	12.600,0	+3,17%	36,4K	aa.aa	11:04:59
Bim Son Packing JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	23/09
But Son Cement JSC	4.600,0	4.600,0	4.300,0	0,00%	30K	aa.aa	11:04:59
Baoviet Securities Company	27.400,0	27.600,0	26.100,0	+5,38%	1,22M	aa.aa	11:04:59
Haiphong Packing VICEM JSC	20.000,0	20.000,0	19.000,0	0,00%	0	aa.aa	07/10
Ha Long Canned Food JSC	20.400,0	20.400,0	20.400,0	-9,73%	200	aa.aa	11:04:59
Yen Bai Forest JSC	39.500,0	39.800,0	38.700,0	-0,25%	28,2K	aa.aa	11:04:59
Central Area Electrical Mechanical	19.800,0	19.800,0	19.800,0	0,00%	0	aa.aa	10/07
Cokyvina	12.560,0	12.560,0	12.560,0	0,00%	0	aa.aa	25/09
CMC Investment JSC	8.900,0	8.900,0	8.900,0	0,00%	0	aa.aa	16/10
Vietnam Constr	5.200,0	5.200,0	5.000,0	+1,96%	4,1K	aa.aa	11:04:59
CPC	16.700,0	16.800,0	15.800,0	+1,83%	300	aa.aa	03/11
Cotana., JSC	8.400,0	8.700,0	8.400,0	-2,33%	91,6K	aa.aa	11:04:59
Hai Duong Pump Manufacturing JSC	16.000,0	16.000,0	16.000,0	-0,62%	100	aa.aa	02/11
Constrexim	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	29/07
Real Estate 11	13.900,0	13.900,0	13.500,0	+9,45%	54,2K	aa.aa	11:04:59
Danang Education Investment And Development JSC	14.200,0	14.200,0	13.500,0	-2,74%	800	aa.aa	11:04:59
Educational Book In Da Nang City	11.700,0	11.700,0	11.700,0	0,00%	0	aa.aa	26/10
Development Investment Construction Number 2 JSC	6.000,0	6.200,0	5.300,0	+3,45%	4,9K	aa.aa	29/10
Hai Phong Elec	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	12/10
Hataphar	49.400,0	49.900,0	49.100,0	-1,00%	500	aa.aa	11:04:59
Development Investment Construction Hoi An JSC	5.900,0	5.900,0	5.900,0	0,00%	1,2K	aa.aa	11:04:59
Alpha Seven JSC	4.100,0	4.200,0	4.100,0	+2,50%	501,6K	aa.aa	11:04:59
Hai Phong Electricity Water Machine Assembly JSC	37.000,0	37.000,0	37.000,0	-9,09%	100	aa.aa	11:04:59
DNP Holding JSC	20.000,0	20.000,0	19.200,0	0,00%	3,7K	aa.aa	28/10
Sao Thang Long Investment JSC	5.900,00	6.100,00	5.600,00	+5,36%	154,6K	aa.aa	11:04:59
Doan Xa Port JSC	15.100,0	15.100,0	14.700,0	+2,72%	234,2K	aa.aa	11:04:59
Educational Book JSC	10.000,0	10.000,0	10.000,0	0,00%	100	aa.aa	11:04:59
ECI JSC	9.200,0	9.200,0	8.500,0	0,00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	20.000,0	20.300,0	19.500,0	+8,11%	29,6K	aa.aa	11:04:59
Global Electrical Technology	16.600,0	18.800,0	16.600,0	-2,92%	700	aa.aa	11:04:59
MY XUAN BRICK	17.000,0	17.000,0	17.000,0	+1,19%	100	aa.aa	11:04:59
HAD	12.500,0	12.500,0	12.500,0	-1,57%	500	aa.aa	11:04:59
Hanoi Beer Trading JSC	29.800,0	29.800,0	28.200,0	0,00%	200	aa.aa	02/11
HBS	3.700,00	3.900,00	3.700,00	0,00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23.200,0	23.200,0	23.200,0	0,00%	1K	aa.aa	11:04:59
Haiphong Cement Transport JSC	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	30/03
Dong A Paint JSC	10.300,0	10.300,0	8.800,0	+9,57%	413,9K	aa.aa	11:04:59
Higher Educational&Vocational Book	8.500,0	8.500,0	8.500,0	+8,97%	700	aa.aa	11:04:59
HGM	109.500,0	110.000,0	105.000,0	-0,45%	2,9K	aa.aa	11:04:59
Hai Ha Confectionery JSC	75.800,0	75.800,0	68.400,0	0,00%	0	aa.aa	16/10
Nam Mu Hydropower JSC	25.700,0	25.700,0	25.700,0	+5,76%	300	aa.aa	11:04:59
Vinacomin Ha Lam Coal JSC	9.900,0	9.900,0	9.200,0	-2,94%	21K	aa.aa	11:04:59
HUDLAND Real Estate	11.300,0	11.400,0	10.900,0	-0,88%	20K	aa.aa	11:04:59
Hai Minh	15.000,0	15.000,0	14.200,0	0,00%	6,6K	aa.aa	11:04:59
HOM	3.800,0	3.800,0	3.700,0	0,00%	400	aa.aa	11:04:59
HocMon Trade JSC	35.000,0	35.000,0	35.000,0	0,00%	100	aa.aa	30/10
HUD - TASCO	12.700,0	12.700,0	12.300,0	+2,42%	1,15M	aa.aa	11:04:59
VICCO	20.300,0	20.600,0	20.200,0	-1,46%	45,8K	aa.aa	11:04:59
Song Hong Construction JSC	10.900,0	10.900,0	10.900,0	+4,81%	200	aa.aa	03/11
IDJ FINANCIAL	2.900,0	3.000,0	2.800,0	0,00%	1,48M	aa.aa	11:04:59
VinhPhuc Infrastructure Development JSC	21.700,0	21.700,0	21.700,0	0,00%	2,6K	aa.aa	11:04:59
IDICO INCON	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	37.100,0	37.100,0	37.100,0	+1,64%	100	aa.aa	11:04:59
THIEN QUANG GR	2.400,0	2.500,0	2.300,0	0,00%	49,7K	aa.aa	11:04:59
Guotai Junan Securities Vietnam	6.300,0	6.300,0	6.000,0	+5,00%	43,4K	aa.aa	11:04:59
Thanh Thai JSC	5.900,0	5.900,0	5.900,0	0,00%	0	aa.aa	16/10
Central Vietnam Metal	12.900,0	12.900,0	12.900,0	0,00%	0	aa.aa	21/10
KSD	5.300,0	5.300,0	5.200,0	0,00%	1,6K	aa.aa	11:04:59
KASATI	12.500,0	12.500,0	12.500,0	0,00%	1,6K	aa.aa	28/10
KTS	19.900,0	19.900,0	19.900,0	+4,74%	100	aa.aa	11:04:59
LICOGI 14	17.900,0	18.000,0	17.000,0	+5,29%	67,8K	aa.aa	11:04:59
Construction And Investment JSC No 18	12.300,0	12.300,0	11.900,0	+3,36%	13,2K	aa.aa	11:04:59
LAM THAO FERTI	11.400,0	11.500,0	11.000,0	+2,70%	205,1K	aa.aa	11:04:59
LVA Trading Services JSC	14.500,0	14.500,0	14.500,0	0,00%	5,1K	aa.aa	11:04:59
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7.700,0	7.700,0	7.400,0	0,00%	8,4K	aa.aa	11:04:59
LHC	48.900,0	48.900,0	48.900,0	+0,20%	600	aa.aa	11:04:59
LICOGI 13	3.100,0	3.100,0	2.900,0	+3,33%	74,7K	aa.aa	11:04:59
Macstar	14.000,0	15.000,0	13.100,0	-2,10%	6,8K	aa.aa	11:04:59
High Grade Brick Tile	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7.100,0	7.100,0	7.100,0	0,00%	3,1K	aa.aa	11:04:59
Investment And Construction JSC No1	4.600,00	4.600,00	4.600,00	0,00%	400	aa.aa	11:04:59
Vinacomin Mong Duong Coal JSC	8.400,0	8.400,0	7.600,0	0,00%	2,1K	aa.aa	11:04:59
Quang Nam Mineral Industry	7.300	7.300	7.300	+1,39%	800	aa.aa	11:04:59
Cai Lay Veterinary Pharmaceutical JSC	10.700,0	10.800,0	10.700,0	-9,32%	7,4K	aa.aa	11:04:59
NAGAKAWA VIETN	6.900,0	6.900,0	6.700,0	+1,47%	94,1K	aa.aa	11:04:59
Vinacomin NuiBeo Coal JSC	8.000,0	8.000,0	7.800,0	+2,56%	29K	aa.aa	11:04:59
NinhBinh Thermal Power JSC	7.000,0	7.000,0	7.000,0	0,00%	100	aa.aa	03/11
DANANG HOUSING	7.700,0	7.800,0	7.500,0	+1,32%	103,4K	aa.aa	11:04:59
DA NANG HOUSIN	5.700,0	5.700,0	5.700,0	-1,72%	100	aa.aa	11:04:59
NETCO	55.800,0	56.200,0	55.700,0	-0,71%	3K	aa.aa	11:04:59
Nhi Hiep Brick-Tile JSC	18.600,0	18.600,0	18.600,0	0,00%	0	aa.aa	16/09
Ngan Son JSC	11.100,0	11.100,0	11.000,0	0,00%	5,1K	aa.aa	03/11
Tien Phong Plastic JSC	55.100,0	55.400,0	54.500,0	+0,18%	148,4K	aa.aa	11:04:59
National Citizen Commercial Joint Stock Bank	15.600,0	15.700,0	14.500,0	+6,12%	2M	aa.aa	11:04:59
One Capital Hospitality JSC	7.100,0	7.100,0	6.800,0	+2,90%	58,1K	aa.aa	11:04:59
ONE CORP	9.300,0	9.300,0	9.300,0	-5,10%	500	aa.aa	11:04:59
CGT	9.800,0	9.800,0	9.800,0	+2,08%	100	aa.aa	11:04:59
Petrovietnam Southern Gas JSC	77.800,0	77.800,0	72.000,0	-2,75%	1,4K	aa.aa	11:04:59
P TAXI SAIGON	5.500,0	5.500,0	5.500,0	-6,78%	100	aa.aa	11:04:59
Petrolimex Hanoi	30.000,0	30.000,0	30.000,0	0,00%	0	aa.aa	26/10
Petrolimex Petrochemical JSC	19.600,0	19.700,0	19.000,0	+2,62%	227,9K	aa.aa	11:04:59
PHARMEDIC JSC	119.800,0	119.800,0	119.800,0	-0,17%	200	aa.aa	11:04:59
Petroleum Mechanical JSC	33.800,0	33.800,0	32.200,0	0,00%	200	aa.aa	11:04:59
Post&Telecommunication Equipment	20.300,0	20.300,0	20.300,0	-0,98%	100	aa.aa	11:04:59
PP Enterprise Investment Consultancy JSC	21.900,0	21.900,0	21.900,0	+1,86%	1,8K	aa.aa	30/10
Phong Phu Pharmaceutical JSC	20.000,0	20.000,0	19.100,0	-0,50%	400	aa.aa	03/11
PertroVietnam Power Services JSC	9.600,0	9.600,0	9.600,0	0,00%	0	aa.aa	22/10
PORTSERCO	9.000,0	9.100,0	8.800,0	-2,17%	1K	aa.aa	11:04:59
Petrolimex Saigon	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	22/10
PETROLEUM GENE	13.200,0	13.300,0	12.900,0	+2,33%	207,2K	aa.aa	11:04:59
Petrovietnam Securities JSC	7.800,0	7.800,0	7.500,0	+4,00%	140K	aa.aa	11:04:59
POST TELECOMMU	18.600,0	18.600,0	18.000,0	-0,53%	300	aa.aa	11:04:59
Haiphong PTS JSC	10.900,0	10.900,0	10.600,0	0,00%	6,1K	aa.aa	11:04:59
Genea Capital	1.700,0	1.800,0	1.700,0	-5,56%	45K	aa.aa	11:04:59
Petrovietnam Drilling Mud JSC	10.900,0	10.900,0	10.300,0	+1,87%	388K	aa.aa	11:04:59
Petro Vietnam LPG JSC	5.600,0	5.700,0	5.500,0	0,00%	61,5K	aa.aa	11:04:59
PVI Holdings	61.800,0	61.800,0	60.200,0	+1,48%	15,7K	aa.aa	11:04:59
Petrovietnam Technical Services	30.300,0	30.600,0	29.500,0	+1,68%	1,64M	aa.aa	11:04:59
Viet Duc Welding Electrode JSC	53.800,0	53.800,0	53.800,0	0,00%	3,5K	aa.aa	29/10
Quang Ninh Book and Educational Equipment JSC	22.600,0	22.600,0	22.600,0	-9,60%	1K	aa.aa	11:04:59
Quang Nam Transportation Construction JSC	33.000,0	33.000,0	30.000,0	0,00%	0	aa.aa	09/10
Cholon Real Estate JSC	11.500,0	11.500,0	11.300,0	+0,88%	2,5K	aa.aa	11:04:59
Song Da 505 JSC	59.400,0	59.400,0	59.400,0	-10,00%	300	aa.aa	11:04:59
SCI JSC	7.000,0	7.200,0	7.000,0	0,00%	13,9K	aa.aa	11:04:59
Safoco Foodstuff JSC	56.500,0	56.500,0	56.500,0	-0,53%	3,4K	aa.aa	11:04:59
SONG DA N05	6.700,0	6.700,0	6.400,0	0,00%	8,1K	aa.aa	11:04:59
Song Da 9	10.200,0	10.200,0	10.200,0	-0,97%	500	aa.aa	11:04:59
Song Da Consulting JSC	5.800,0	5.800,0	5.800,0	0,00%	0	aa.aa	15/10
Sadico Can Tho	7.200,0	7.200,0	7.200,0	0,00%	0	aa.aa	08/10
DONAPACO	15.800,0	15.800,0	14.600,0	0,00%	0	aa.aa	27/10
SURICOD	5.800,0	5.800,0	5.800,0	0,00%	10,2K	aa.aa	03/11
MIEN TRUNG PID	40.000,0	40.000,0	40.000,0	+9,89%	100	aa.aa	11:04:59
EDID	16.300,0	16.300,0	16.000,0	0,00%	1,3K	aa.aa	11:04:59
Saigon Fishing Net JSC	15.100,0	15.100,0	15.100,0	0,00%	0	aa.aa	24/09
Sagimexco	104.500,0	104.500,0	104.500,0	0,00%	3,9K	aa.aa	11:04:59
Hebco	13.000,0	13.000,0	13.000,0	-7,14%	100	aa.aa	11:04:59
Saigon Hotel JSC	18.500,0	18.600,0	18.000,0	0,00%	1,5K	aa.aa	11:04:59
HANIC	7.000,0	7.000,0	6.700,0	+2,94%	36,2K	aa.aa	11:04:59
SHS	13.200,0	13.300,0	12.300,0	+7,32%	23,34M	aa.aa	11:04:59
Hung Hau Agricultural	18.500,0	18.500,0	16.600,0	+0,54%	500	aa.aa	11:04:59
Song Da No11	9.700,0	9.900,0	9.700,0	-2,02%	34,9K	aa.aa	11:04:59
SON LA SUGAR	127.000	129.200	121.300	-1,85%	2,2K	aa.aa	11:04:59
ONESPHERE	8.800,0	8.800,0	8.800,0	+7,32%	100	aa.aa	11:04:59
SARA., JSC	1.700,0	1.800,0	1.700,0	0,00%	90,8K	aa.aa	30/10
Steel Structure Manufacture JSC	4.600,0	4.900,0	4.600,0	0,00%	0	aa.aa	15/10
Book And Educational Equipment JSC	11.800,0	11.900,0	11.800,0	-4,07%	200	aa.aa	03/11
Song Da Industry Trade JSC	7.600,0	7.700,0	7.600,0	0,00%	700	aa.aa	30/10
Vexilla Viet Nam JSC	2.600,00	2.600,00	2.500,00	+4,00%	124,2K	aa.aa	11:04:59
Pristie RE	50.000,0	50.000,0	50.000,0	0,00%	0	aa.aa	08/09
THB	7.600,0	7.600,0	7.600,0	0,00%	300	aa.aa	11:04:59
Vinacomin HaTu Coal JSC	7.000,0	7.000,0	6.900,0	0,00%	52,4K	aa.aa	11:04:59
TIG	5.000,0	5.200,0	4.800,0	-1,96%	1,95M	aa.aa	11:04:59
Transportation&Trading Services JSC	8.700,0	8.700,0	8.700,0	+1,16%	100	aa.aa	11:04:59
Tung Kuang Industrial JSC	13.700,0	13.700,0	13.700,0	0,00%	0	aa.aa	12/10
Thu Duc Trading&Import Export JSC	6.800,0	6.800,0	6.800,0	+4,62%	1K	aa.aa	29/10
VicemCement.T	8.700,0	8.700,0	8.700,0	0,00%	1,1K	aa.aa	02/11
Tng Investment And Trading JSC	18.300,0	18.500,0	18.100,0	+1,10%	630K	aa.aa	11:04:59
Tan Phu Viet Nam JSC	10.000,0	10.000,0	10.000,0	0,00%	1,3K	aa.aa	03/11
Tiasang Battery JSC	15.700,0	15.700,0	14.500,0	-1,88%	1K	aa.aa	11:04:59
Thanh Thanh JSC	10.600,0	10.600,0	10.600,0	+0,95%	500	aa.aa	11:04:59
Power Engineering Consulting JSC 3	14.100,0	14.100,0	14.100,0	+3,68%	100	aa.aa	03/11
Power Engineering Consulting JSC 4	12.500,0	12.900,0	12.100,0	+1,63%	26,2K	aa.aa	02/11
VVDC	9.000,0	9.000,0	8.800,0	+1,12%	6K	aa.aa	11:04:59
GCJC	3.800,0	3.800,0	3.300,0	+8,57%	300	aa.aa	11:04:59
Sao Mai Viet	6.700,0	6.700,0	6.200,0	-1,47%	1K	aa.aa	03/11
Viet Nam Construction JSC No 12	9.600,0	9.600,0	9.600,0	+6,67%	2,5K	aa.aa	29/10
Vinaconex 21	4.400,0	4.600,0	4.400,0	-8,33%	12,2K	aa.aa	11:04:59
VBC	19.000,0	19.000,0	19.000,0	0,00%	300	aa.aa	03/11
Construction JSC N0 1	13.400,0	13.400,0	13.400,0	+3,88%	37,7K	aa.aa	11:04:59
Vina2 Investment and Construction JSC	3.200,0	3.200,0	3.100,0	0,00%	71,8K	aa.aa	11:04:59
Nam Mekong Group	23.700,0	23.800,0	23.100,0	+1,28%	1,58M	aa.aa	11:04:59
Visicons Construction and Investment JSC	18.200,0	18.200,0	18.000,0	+2,82%	2,1K	aa.aa	11:04:59
BGI JSC	8.100,0	8.500,0	7.800,0	-2,41%	436,2K	aa.aa	11:04:59
VC9	4.100,0	4.100,0	4.000,0	+2,50%	2,7K	aa.aa	11:04:59
Vinaconex 25	9.300,0	9.300,0	9.300,0	0,00%	700	aa.aa	11:04:59
BV Life JSC	6.800,0	6.800,0	6.800,0	-1,45%	100	aa.aa	11:04:59
Vicostone JSC	30.000	30.000	29.300	+2,04%	24,2K	aa.aa	11:04:59
Ladofoods	10.700,0	10.700,0	10.700,0	0,00%	100	aa.aa	28/10
VNECO1	2.700,0	2.700,0	2.700,0	+3,85%	1,1K	aa.aa	11:04:59
VNECO 3	10.900,0	10.900,0	10.400,0	0,00%	0	aa.aa	02/10
Vneco4	260.000,0	260.000,0	260.000,0	0,00%	0	aa.aa	04/11
Vegetexco Port JSC	29.100,0	29.100,0	28.800,0	+0,69%	20,9K	aa.aa	11:04:59
VG Pipe	19.400,0	19.500,0	18.900,0	+2,11%	497,6K	aa.aa	11:04:59
Viglacera Ha Long	9.800,0	9.800,0	9.800,0	+2,08%	100	aa.aa	11:04:59
VISC	4.200,00	4.200,00	3.900,00	+7,69%	155,3K	aa.aa	11:04:59
VIT	25.000,0	25.000,0	25.000,0	0,00%	1K	aa.aa	03/11
VLA	6.000,0	6.000,0	5.200,0	+9,09%	400	aa.aa	11:04:59
Vimeco JSC	3.200,0	3.200,0	3.200,0	0,00%	800	aa.aa	11:04:59
Vinacontrol	36.500,0	36.500,0	36.500,0	+4,29%	100	aa.aa	03/11
VINAFREIGHT	11.300,0	12.400,0	11.300,0	-8,87%	25,7K	aa.aa	11:04:59
Vietnam National Reinsurance	17.600,0	17.600,0	17.200,0	+1,15%	6,2K	aa.aa	11:04:59
Van Cargoes	32.500,0	39.700,0	32.500,0	-9,97%	300	aa.aa	02/11
VTC Telecommunications JSC	9.000,0	9.000,0	9.000,0	0,00%	5,9K	aa.aa	11:04:59
Vicem Energy and Environment JSC	14.000,0	14.000,0	13.900,0	0,00%	6,7K	aa.aa	11:04:59
West Coach Station JSC	283.000	283.000	283.000	+0,71%	400	aa.aa	11:04:59
WSS	6.000,0	6.000,0	5.800,0	+1,69%	22K	aa.aa	11:04:59
Petrovietnam Pac	9.600,0	9.600,0	9.600,0	+1,05%	200	aa.aa	30/10
CEO Group JSC	11.900,0	11.900,0	11.000,0	+7,21%	17,92M	aa.aa	11:04:59
Vietnam Enterprise Investment Dev	1.100,00	1.200,00	1.100,00	0,00%	0	aa.aa	02/10
Danang Airport Services JSC	35.100,0	35.100,0	31.600,0	0,00%	200	aa.aa	11:04:59
SouthEast Petrovietnam Fertil Chem	9.300,0	9.300,0	9.200,0	-1,06%	1,3K	aa.aa	02/11
PetroVietnam Coating JSC	19.300,0	20.600,0	17.700,0	+2,66%	41,4K	aa.aa	11:04:59
Song Da Thanh Hoa JSC	8.300,0	8.300,0	8.300,0	0,00%	0	aa.aa	26/10
T Corp Asset Management Corporation JSC	6.700,0	6.700,0	6.600,0	0,00%	4,5K	aa.aa	11:04:59
South Books Educational Equipment	5.500,0	5.500,0	5.500,0	0,00%	100	aa.aa	11:04:59
Ben Thanh Water	60.000,0	60.000,0	60.000,0	+1,01%	2K	aa.aa	11:04:59
Vinacomin Machinery JSC	15.400,0	15.400,0	15.400,0	0,00%	100	aa.aa	03/11
Central Pharmaceutical JSC No3	60.400	60.400	60.300	+0,17%	1,5K	aa.aa	11:04:59
Central PetroVietnam Fertilizer and	16.500,0	16.500,0	16.500,0	-7,30%	200	aa.aa	02/11
Din Capital Investment	19.500,0	19.500,0	19.100,0	+1,56%	43,8K	aa.aa	11:04:59
SCI E C JSC	7.300,0	7.300,0	7.200,0	+1,39%	46,1K	aa.aa	11:04:59
Saigon Plant Protection JSC	8.200	8.200	8.200	0,00%	100	aa.aa	11:04:59
Thanh An 96 Installation	10.600,0	10.600,0	10.500,0	+0,95%	11,4K	aa.aa	11:04:59
North PetroVietnam Fertilizer & Che	9.200,0	9.300,0	9.200,0	0,00%	300	aa.aa	11:04:59
Dam Phu My Packaging JSC	11.500,0	11.500,0	11.500,0	0,00%	100	aa.aa	29/10
South West PetroVietnam Fertil Chem	7.300,0	7.300,0	7.200,0	0,00%	13K	aa.aa	11:04:59
Vietnam Maritime Development JSC	28.500,0	28.500,0	28.500,0	-3,39%	100	aa.aa	11:04:59
MBG JSC	2.400,0	2.400,0	2.300,0	0,00%	89,8K	aa.aa	11:04:59
Phuc Thinh Design Construction Trad	10.000,0	10.000,0	9.300,0	+8,70%	30,5K	aa.aa	11:04:59
TRANGCORP Corporation JSC	37.500,0	37.500,0	37.500,0	-6,48%	100	aa.aa	03/11
Vietnam Ocean Shipping Agency Corp	16.000,0	16.300,0	16.000,0	-3,61%	900	aa.aa	03/11
PetroVietnam Oil Phu Yen	6.700,0	6.700,0	6.700,0	+1,52%	1,3K	aa.aa	11:04:59
ATS Investment JSC	23.400,0	23.400,0	23.400,0	0,00%	0	aa.aa	07/09
Danang Port	26.000,0	26.000,0	26.000,0	+1,56%	500	aa.aa	11:04:59
GCL JSC	21.100,0	21.200,0	21.100,0	-0,94%	2,2K	aa.aa	11:04:59
MB Securities	16.100,0	16.200,0	15.000,0	+7,33%	8,49M	aa.aa	11:04:59
Vinacomin Coal Import	66.000,0	66.000,0	62.000,0	+8,20%	2,5K	aa.aa	11:04:59
MST Investment JSC	9.000,0	9.000,0	8.700,0	+1,12%	1,25M	aa.aa	11:04:59
La Hien Cement	20.800,0	20.800,0	20.600,0	+0,48%	8,5K	aa.aa	11:04:59
Ipa Investments	12.300	12.500	12.000	+2,50%	142,9K	aa.aa	11:04:59
CTP Corp	7.900,0	7.900,0	7.400,0	+6,76%	122,5K	aa.aa	11:04:59
Vinacomin Minerals	102.000,00	102.200,00	95.000,00	+1,90%	70,8K	aa.aa	11:04:59
Tien Thanh Service	2.000,0	2.100,0	2.000,0	0,00%	19,2K	aa.aa	11:04:59
Vinacomin Viet Bac Mining Industry Holding	11.800	11.800	11.800	0,00%	200	aa.aa	11:04:59
Vinacomin Power	10.700	10.700	10.500	+0,94%	900	aa.aa	11:04:59
Viet Thai Electric	8.600,0	8.700,0	8.600,0	-8,51%	2,5K	aa.aa	02/11
Gia Dinh Water Supply	31.800	31.800	31.800	0,00%	0	aa.aa	22/10
PC3 Investment	13.900,0	13.900,0	13.000,0	-2,11%	700	aa.aa	11:04:59
QP Green Investment JSC	14.000,0	14.100,0	13.200,0	-0,71%	1,4K	aa.aa	11:04:59
Vinacomin Northern Coal	53.500,0	54.900,0	53.500,0	-2,73%	26,9K	aa.aa	11:04:59
Viet Nam Forestry	15.100	15.100	15.000	+4,14%	20K	aa.aa	11:04:59
Petrolimex Infor Tech	24.600	24.600	24.600	0,00%	0	aa.aa	23/10
CamRanh Port	14.200	14.200	14.000	0,00%	200	aa.aa	03/11
Petrolimex Installation III	7.800,0	7.800,0	7.800,0	0,00%	0	aa.aa	21/10
Thong Nhat	28.800,0	28.800,0	28.800,0	0,00%	100	aa.aa	02/11
Tipharco Pharma	13.100	13.100	13.100	+6,50%	100	aa.aa	11:04:59
1369 Construction	16.800,0	17.000,0	16.000,0	+3,07%	385,3K	aa.aa	11:04:59
Vi Na Ta Ba Trading	3.800,0	3.800,0	3.800,0	0,00%	0	aa.aa	26/10
Tay Ninh Tourist	30.400,0	30.500,0	29.400,0	+3,40%	2,8K	aa.aa	02/11
Transimex	13.600	13.600	12.700	+3,03%	13,2K	aa.aa	11:04:59
GKM Holdings JSC	1.100,0	1.200,0	1.100,0	0,00%	0	aa.aa	28/08
Central Container	15.000,0	15.500,0	15.000,0	+6,38%	2,2K	aa.aa	03/11
HTC Holding JSC	4.300,0	4.300,0	4.200,0	0,00%	11,8K	aa.aa	30/10
Song Hong Aluminum	3.900,00	3.900,00	3.800,00	0,00%	7,7K	aa.aa	11:04:59
DS3 JSC	4.500,0	4.500,0	4.100,0	0,00%	0	aa.aa	26/10
Me Lin Steel	8.400,0	8.400,0	8.400,0	+9,09%	200	aa.aa	11:04:59
Cam Ranh Airport	8.900,0	8.900,0	8.600,0	+5,95%	600	aa.aa	11:04:59
Thanh Dat Invest	9.900,0	9.900,0	9.600,0	+2,06%	227,8K	aa.aa	11:04:59
Idico Corporation JSC	35.300	35.500	33.100	+6,33%	1,07M	aa.aa	11:04:59
Angiang Port	5.900,0	5.900,0	5.800,0	+3,51%	38,8K	aa.aa	11:04:59
Kien Hung	11.500,0	11.500,0	11.500,0	-0,86%	8,4K	aa.aa	11:04:59
Bac A Commercial Joint Stock Bank	10.500	10.500	10.500	0,00%	1K	aa.aa	11:04:59
Nha Be Water	34.000,0	34.000,0	34.000,0	0,00%	1,3K	aa.aa	02/11
Ninh Binh Phosphate	49.500,0	49.500,0	49.500,0	-0,20%	200	aa.aa	30/10
Thang Long	7.300,0	7.300,0	7.300,0	-7,59%	1,5K	aa.aa	02/11
X20	10.400,0	10.500,0	10.400,0	0,00%	1K	aa.aa	11:04:59
Nghe Tinh Port	9.100,0	9.100,0	9.100,0	+9,64%	100	aa.aa	11:04:59
NRC	4.600,0	4.600,0	4.500,0	+2,22%	304,4K	aa.aa	11:04:59
EVS Securities JSC	5.100	5.200	4.900	+4,08%	281,7K	aa.aa	11:04:59
TDT Invest	6.300,0	6.300,0	6.100,0	0,00%	87,6K	aa.aa	11:04:59
Son Ha Develop	6.500,0	6.500,0	6.000,0	+1,56%	13,3K	aa.aa	11:04:59
Viet Nam Herbs	2.800,0	2.800,0	2.700,0	+3,70%	70,6K	aa.aa	11:04:59
Hanoi Battery	51.000,0	51.000,0	50.000,0	0,00%	200	aa.aa	28/10
Bao Ngoc Investment Production	1.800,00	2.000,00	1.800,00	0,00%	0	aa.aa	02/10
Bich Chi Food Co	33.400,00	33.400,00	33.000,00	+1,21%	8,2K	aa.aa	11:04:59
Green Development and Investment Service JSC	10.800,00	10.800,00	10.800,00	+0,93%	1,1K	aa.aa	11:04:59
G Automobile JSC	53.600,00	53.600,00	53.600,00	0,00%	0	aa.aa	22/10
Mediplantex National Pharmaceutical JSC	18.000,00	18.000,00	18.000,00	-2,17%	2K	aa.aa	11:04:59
Nuoc Trong Hydro Power JSC	48.900,00	48.900,00	44.100,00	0,00%	400	aa.aa	02/11
Plastic Additives JSC	6.100,00	6.100,00	5.900,00	+5,17%	5,7K	aa.aa	11:04:59
Hanoi Reinsurance JSC	28.600,00	28.800,00	28.400,00	+0,35%	1,6K	aa.aa	11:04:59
Sonadezi Long Binh Share Holding Co	45.600,00	45.600,00	45.400,00	+0,22%	2,9K	aa.aa	11:04:59
Thaiholdings JSC	92.000	95.000	89.100	+1,32%	8K	aa.aa	11:04:59
Hoang Mai Stone JSC	8.900,00	8.900,00	8.200,00	0,00%	3,4K	aa.aa	11:04:59
Sunshine JSC	69.800,00	69.800,00	68.600,00	+2,20%	103,2K	aa.aa	11:04:59
40 Investment Construction JSC	22.300,00	22.300,00	21.600,00	0,00%	17,7K	aa.aa	11:04:59
SCG Construction JSC	64.100,00	64.100,00	63.500,00	+0,79%	29,2K	aa.aa	11:04:59
Viet Thanh Plastic Trading and	20.300,00	20.300,00	20.100,00	+0,50%	652,1K	aa.aa	11:04:59
Viet Nam Medicinal Materials JSC	2.500,00	2.700,00	2.500,00	0,00%	171,7K	aa.aa	30/10
Picomat Plastic JSC	18.400,00	18.400,00	18.200,00	+1,10%	99,9K	aa.aa	11:04:59
Petro Times JSC	4.900,00	5.900,00	4.900,00	-9,26%	1,61M	aa.aa	11:04:59
Viet First Securities	9.700,00	9.700,00	9.200,00	+4,30%	768,8K	aa.aa	11:04:59
Cao Son Coal	12.300,00	12.400,00	12.000,00	0,00%	13,6K	aa.aa	11:04:59
Tri Viet Education	106.800,00	106.800,00	97.100,00	+9,99%	1,6K	aa.aa	11:04:59
ORD	22.200,00	22.200,00	22.200,00	0,00%	0	aa.aa	26/10
Deo Nai Coc Sau TKV Coal JSC	5.900,00	5.900,00	5.700,00	0,00%	16,3K	aa.aa	11:04:59

BİST 100

11.478,13

+454,58

+4,12%

DAX

26.479,33

+614,71

+2,38%

Dow Jones

53.412,79

+1.626,07

+3,14%

US 500

7.700,60

+131,6

+1,74%

Nikkei 225

62.188,63

-893,23

-1,42%

FTSE 100

10.829,21

+190,78

+1,79%

Dolar Endeksi

101,385

-0,341

-0,34%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	291,25	+%9,91	79,82Mln
Aselsan	353,75	+%3,28	54,21Mln
Yapı Kredi	35,880	+%3,40	484,94Mln
Akbank T.A.Ş	66,20	+%6,35	230,53Mln
Türkiye İş Bankası	12,870	+%4,55	713,47Mln
Turkcell İletişim Hizmetleri	93,95	+%0,16	85,78Mln
Tüpraş	343,25	+%1,48	22,90Mln

İsim	Son Fiyat	Fark %	Hac.
Vestel Beyaz	3,520	+%10,00	4,50Mln
Netaş Telekom	69,30	+%10,00	322,73B
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,100	+%10,00	11,06Mln
Koray GYO	7,810	+%10,00	10,08Mln
SASA Polyester	1,650	+%10,00	4,45Mlr
Otto Holding	92,400	+%10,00	342,78B
Casa Emtia Petrol Kimyevi	36,960	+%10,00	18,96B

İsim	Son Fiyat	Fark %	Hac.
Destek Finans Faktoring	68,85	-%10,00	4,48Mln
Özata Denizcilik	126,00	-%10,00	405,23B
Sparta Portfoy Yonetimi AS	21,60	-%10,00	1,37B
Hedef Portfoy Yonetimi AS	502,50	-%9,99	1,00
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	87,500	-%9,98	48,03B
Ufuk Yatırım	82,650	-%9,97	1,12Mln
Re Pie Portfoy Yonetimi AS	7,14	-%9,96	1,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
THY	291,25	+%9,91	79,82Mln
Katılımevim Tasarruf	4,02	+%9,84	82,07Mln
SASA Polyester	1,650	+%10,00	4,45Mlr
Aselsan	353,75	+%3,28	54,21Mln
Astor Enerji	165,70	+%6,56	38,31Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaa	5,29	+65,02%	8,73
Aaa Aaaaaaaa A	5,29	+65,02%	8,73
A Aaaaaaaa	9,790	+58,03%	15,471
Aa Aa Aa	9,790	+58,03%	15,471
Aaaaaaa A	60,900	+56,07%	95,048
Aa Aa	60,900	+56,07%	95,048
Aa Aaa Aaaaaa Aaaaa	7,430	+54,42%	11,474

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaa	5,29	+65,02%	8,73
Aaa Aaaaaaaa A	5,29	+65,02%	8,73
A Aaaaaaaa	9,790	+58,03%	15,471
Aa Aa Aa	9,790	+58,03%	15,471
Aaaaaaa A	60,900	+56,07%	95,048
Aa Aa	60,900	+56,07%	95,048
Aa Aaa Aaaaaa Aaaaa	7,430	+54,42%	11,474

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+7795.6%

BİST 100

+1107.8%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+7684.0%

BİST 100

+1107.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1231.8%

S&P 500

+430.7%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+960.2%

Dow Jones Industrial Average

+295.2%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+2897.0%

S&P 500

+430.7%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1123.8%

S&P Midcap 400

+262.6%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1447.1%

S&P 500 Pure Value

+252.9%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+524.8%

S&P 500 Pure Value

+185.6%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+611.8%

S&P/BMV IPC

+62.7%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+958.9%

Bovespa

+231.0%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+978.0%

FTSE Italia All Share

+161.0%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+503.6%

DAX

+163.8%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+580.9%

Tadawul Borsası

+19.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+747.8%

KOSPI

+178.5%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+427.1%

S&P/BMV IPC

+62.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

HNX (HNXI)

HNX Bileşenler

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC

Lam Dong Pharmaceutical JSC