Reklam

HNX (HNXI)

Hanoi

Döviz VND

287,99

-0,46(-0,16%)

Geciken Veriler·08:44:30

Gün Aralığı

287,82

292,39

52 Hafta

233,39

339,91

Reklam

HNX Bileşenler

Bu sayfa gerçek zamanlı HNX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
ADC	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	12/08
Alta	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	12/08
Asia Mineral	11.900,0	12.400,0	11.900,0	0,00%	0	aa.aa	07/08
Alphanam M&E	6.000,0	6.000,0	6.000,0	0,00%	0	aa.aa	12/08
American Vietnamese Biotech	1.300,0	1.300,0	1.200,0	+8,33%	1,19M	aa.aa	07:20:36
Asia Pacific Investment JSC	5.900,0	6.000,0	5.700,0	+3,51%	208,7K	aa.aa	07:18:50
Asia Pacific Securities JSC	6.400,00	6.500,00	6.300,00	+1,59%	148,5K	aa.aa	07:28:07
General Aviation Import Export JSC	46.800,0	46.800,0	46.800,0	0,00%	0	aa.aa	16/03
But Son Cement Packing JSC	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	07/08
Bim Son Cement JSC	6.100,0	6.100,0	6.100,0	0,00%	3,8K	aa.aa	06:59:05
Danangbook	25.500,0	25.500,0	25.500,0	0,00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	13.500,0	13.700,0	13.500,0	-1,46%	11,6K	aa.aa	06:50:15
Bim Son Packing JSC	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	11/06
But Son Cement JSC	5.000,0	5.000,0	4.900,0	0,00%	209	aa.aa	05:10:22
Baoviet Securities Company	27.400,0	27.500,0	27.000,0	+1,48%	219,8K	aa.aa	07:29:20
Haiphong Packing VICEM JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	07/08
Ha Long Canned Food JSC	22.800,0	22.800,0	22.800,0	0,00%	0	aa.aa	20/07
Yen Bai Forest JSC	43.300,0	44.100,0	43.300,0	-0,92%	7,3K	aa.aa	06:31:53
Central Area Electrical Mechanical	19.800,0	19.800,0	19.800,0	0,00%	0	aa.aa	10/07
Cokyvina	13.500,0	13.500,0	13.000,0	0,00%	0	aa.aa	05/08
CMC Investment JSC	8.700,0	8.700,0	8.700,0	0,00%	0	aa.aa	29/07
Vietnam Constr	6.200,0	6.300,0	6.200,0	+1,64%	4,2K	aa.aa	07:02:48
CPC	16.600,0	16.600,0	16.600,0	0,00%	0	aa.aa	12/08
Cotana., JSC	10.300,0	10.500,0	10.300,0	-0,96%	2,2K	aa.aa	06:46:47
Hai Duong Pump Manufacturing JSC	16.100,0	16.100,0	16.100,0	0,00%	0	aa.aa	11/08
Constrexim	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	29/07
Real Estate 11	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	10/08
Danang Education Investment And Development JSC	14.500,0	14.500,0	14.500,0	0,00%	0	aa.aa	12/08
Educational Book In Da Nang City	14.200,0	14.200,0	14.200,0	0,00%	0	aa.aa	07/08
Development Investment Construction Number 2 JSC	6.000,0	6.100,0	5.500,0	0,00%	0	aa.aa	12/08
Hai Phong Elec	10.300,0	11.300,0	10.300,0	0,00%	3,2K	aa.aa	07:18:29
Hataphar	56.000,0	56.300,0	55.500,0	-0,53%	5,5K	aa.aa	07:14:56
Development Investment Construction Hoi An JSC	7.400,0	7.400,0	7.400,0	0,00%	2,1K	aa.aa	05:40:13
Alpha Seven JSC	4.500,0	4.600,0	4.500,0	-2,17%	24,1K	aa.aa	07:23:17
Hai Phong Electricity Water Machine Assembly JSC	51.000,0	51.000,0	51.000,0	0,00%	0	aa.aa	10/08
DNP Holding JSC	20.900,0	20.900,0	19.200,0	0,00%	0	aa.aa	06/08
Sao Thang Long Investment JSC	8.900,00	9.200,00	8.700,00	-3,26%	19,6K	aa.aa	07:09:33
Doan Xa Port JSC	14.400,0	14.400,0	14.100,0	+0,70%	118,7K	aa.aa	07:29:58
Educational Book JSC	10.400,0	10.400,0	10.400,0	0,00%	0	aa.aa	11/08
ECI JSC	9.200,0	9.200,0	8.500,0	0,00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	19.400,0	19.400,0	19.400,0	+2,11%	1K	aa.aa	07:28:20
Global Electrical Technology	30.000,0	30.000,0	26.900,0	0,00%	0	aa.aa	10/08
MY XUAN BRICK	16.000,0	17.600,0	16.000,0	0,00%	6K	aa.aa	07:04:46
HAD	13.400,0	13.400,0	13.300,0	0,00%	0	aa.aa	03/08
Hanoi Beer Trading JSC	31.500,0	31.700,0	31.400,0	-0,63%	1,82K	aa.aa	06:57:20
HBS	4.000,00	4.300,00	3.700,00	0,00%	0	aa.aa	07/08
Hoa Cam Concrete JSC	28.000,0	28.100,0	28.000,0	0,00%	13,9K	aa.aa	07:25:50
Haiphong Cement Transport JSC	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	30/03
Dong A Paint JSC	6.600,0	6.600,0	6.600,0	0,00%	80,4K	aa.aa	07:23:18
Higher Educational&Vocational Book	7.600,0	7.600,0	7.600,0	0,00%	0	aa.aa	30/06
HGM	129.900,0	134.500,0	129.900,0	+0,31%	3K	aa.aa	07:18:16
Hai Ha Confectionery JSC	85.500,0	87.500,0	80.000,0	0,00%	0	aa.aa	12/08
Nam Mu Hydropower JSC	29.000,0	29.000,0	29.000,0	+3,57%	101	aa.aa	05:25:22
Vinacomin Ha Lam Coal JSC	10.400,0	10.400,0	10.400,0	0,00%	0	aa.aa	12/08
HUDLAND Real Estate	13.200,0	13.400,0	13.200,0	-5,04%	7,5K	aa.aa	07:03:49
Hai Minh	20.000,0	20.000,0	18.000,0	0,00%	0	aa.aa	11/08
HOM	3.800,0	3.900,0	3.800,0	-2,56%	207	aa.aa	05:45:23
HocMon Trade JSC	35.000,0	35.000,0	33.000,0	0,00%	0	aa.aa	12/08
HUD - TASCO	13.700,0	13.800,0	13.600,0	+0,74%	229,2K	aa.aa	07:29:36
VICCO	23.200,0	23.500,0	23.200,0	-1,69%	6,4K	aa.aa	07:23:17
Song Hong Construction JSC	15.200,0	15.300,0	15.200,0	0,00%	0	aa.aa	12/08
IDJ FINANCIAL	3.900,0	3.900,0	3.800,0	+5,41%	498,9K	aa.aa	07:16:10
VinhPhuc Infrastructure Development JSC	20.200,0	20.300,0	20.000,0	0,00%	0	aa.aa	12/08
IDICO INCON	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	36.100,0	36.100,0	36.100,0	0,00%	0	aa.aa	12/08
THIEN QUANG GR	2.700,0	2.700,0	2.600,0	+3,85%	64,2K	aa.aa	05:57:06
Guotai Junan Securities Vietnam	6.500,0	6.600,0	6.500,0	+1,56%	7,8K	aa.aa	06:41:46
Thanh Thai JSC	6.000,0	6.400,0	6.000,0	0,00%	0	aa.aa	07/08
Central Vietnam Metal	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	15/06
KSD	5.600,0	6.400,0	5.600,0	-5,08%	600	aa.aa	05:57:28
KASATI	16.000,0	16.000,0	16.000,0	0,00%	0	aa.aa	03/08
KTS	17.900,0	18.900,0	17.700,0	-2,19%	600	aa.aa	06:52:58
LICOGI 14	22.800,0	23.100,0	22.700,0	-3,39%	12,7K	aa.aa	07:27:52
Construction And Investment JSC No 18	14.900,0	15.700,0	14.900,0	-2,61%	1,2K	aa.aa	07:21:48
LAM THAO FERTI	12.300,0	12.400,0	12.300,0	0,00%	66K	aa.aa	07:27:43
LVA Trading Services JSC	14.400,0	14.400,0	14.200,0	+1,41%	2,15K	aa.aa	05:58:56
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8.100,0	8.100,0	8.000,0	+1,25%	11,1K	aa.aa	07:15:14
LHC	46.000,0	46.000,0	46.000,0	0,00%	100	aa.aa	07:11:33
LICOGI 13	3.300,0	3.300,0	3.300,0	0,00%	14,19K	aa.aa	06:31:01
Macstar	11.900,0	11.900,0	11.900,0	0,00%	400	aa.aa	06:35:06
High Grade Brick Tile	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7.000,0	7.000,0	7.000,0	0,00%	0	aa.aa	12/08
Investment And Construction JSC No1	5.200,00	5.400,00	5.200,00	+1,96%	1,4K	aa.aa	06:13:52
Vinacomin Mong Duong Coal JSC	8.700,0	8.700,0	8.100,0	0,00%	0	aa.aa	12/08
Quang Nam Mineral Industry	10.000	10.000	10.000	0,00%	106	aa.aa	06:31:43
Cai Lay Veterinary Pharmaceutical JSC	12.000,0	12.000,0	12.000,0	-6,25%	7K	aa.aa	06:54:10
NAGAKAWA VIETN	7.200,0	7.200,0	7.000,0	+1,41%	12,01K	aa.aa	07:01:06
Vinacomin NuiBeo Coal JSC	7.500,0	7.600,0	7.500,0	0,00%	6,3K	aa.aa	06:36:46
NinhBinh Thermal Power JSC	7.200,0	7.200,0	7.200,0	0,00%	100	aa.aa	05:33:37
DANANG HOUSING	9.000,0	9.100,0	9.000,0	-2,17%	23,9K	aa.aa	07:18:35
DA NANG HOUSIN	5.500,0	5.500,0	5.500,0	0,00%	0	aa.aa	11/08
NETCO	60.000,0	60.000,0	59.900,0	0,00%	1K	aa.aa	05:49:45
Nhi Hiep Brick-Tile JSC	23.700,0	23.700,0	23.700,0	0,00%	0	aa.aa	25/06
Ngan Son JSC	12.300,0	12.300,0	12.300,0	0,00%	0	aa.aa	11/08
Tien Phong Plastic JSC	52.300,0	53.000,0	49.000,0	+7,17%	441K	aa.aa	07:29:49
National Citizen Commercial Joint Stock Bank	11.300,0	11.500,0	11.000,0	0,00%	337,7K	aa.aa	07:28:13
One Capital Hospitality JSC	6.400,0	6.500,0	6.400,0	+1,59%	15,74K	aa.aa	06:48:29
ONE CORP	11.000,0	11.000,0	11.000,0	+1,85%	100	aa.aa	05:23:34
CGT	10.200,0	10.200,0	9.100,0	0,00%	0	aa.aa	12/08
Petrovietnam Southern Gas JSC	61.200,0	61.200,0	61.200,0	0,00%	0	aa.aa	12/08
P TAXI SAIGON	7.300,0	7.300,0	6.100,0	+8,96%	500	aa.aa	05:03:25
Petrolimex Hanoi	32.500,0	33.000,0	32.500,0	-9,72%	1,4K	aa.aa	06:43:46
Petrolimex Petrochemical JSC	20.700,0	20.900,0	20.600,0	-0,48%	52,41K	aa.aa	07:15:57
PHARMEDIC JSC	117.600,0	120.400,0	117.300,0	-9,54%	1,5K	aa.aa	06:37:31
Petroleum Mechanical JSC	33.100,0	33.100,0	33.100,0	0,00%	0	aa.aa	30/07
Post&Telecommunication Equipment	19.800,0	19.900,0	19.000,0	+4,76%	2,6K	aa.aa	07:28:38
PP Enterprise Investment Consultancy JSC	15.900,0	15.900,0	15.900,0	0,00%	0	aa.aa	27/07
Phong Phu Pharmaceutical JSC	18.500,0	18.500,0	18.500,0	0,00%	0	aa.aa	12/08
PertroVietnam Power Services JSC	10.100,0	10.100,0	10.100,0	0,00%	0	aa.aa	24/07
PORTSERCO	10.200,0	10.200,0	10.200,0	+2,00%	100	aa.aa	07:04:19
Petrolimex Saigon	9.300,0	9.300,0	9.300,0	0,00%	0	aa.aa	06/08
PETROLEUM GENE	12.400,0	12.500,0	12.400,0	0,00%	91,6K	aa.aa	07:29:46
Petrovietnam Securities JSC	9.600,0	9.600,0	9.500,0	0,00%	61,3K	aa.aa	07:26:30
POST TELECOMMU	20.200,0	20.800,0	19.500,0	+4,66%	5,8K	aa.aa	07:13:41
Haiphong PTS JSC	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	12/08
Genea Capital	1.900,0	1.900,0	1.900,0	+5,56%	100	aa.aa	06:37:59
Petrovietnam Drilling Mud JSC	12.600,0	12.700,0	12.400,0	0,00%	82K	aa.aa	07:29:37
Petro Vietnam LPG JSC	5.700,0	5.800,0	5.700,0	0,00%	18,1K	aa.aa	07:12:54
PVI Holdings	67.900,0	68.400,0	67.900,0	-0,15%	7,1K	aa.aa	07:23:26
Petrovietnam Technical Services	35.500,0	35.800,0	35.300,0	-0,28%	731,7K	aa.aa	07:28:40
Viet Duc Welding Electrode JSC	49.000,0	49.000,0	49.000,0	0,00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	27.900,0	27.900,0	25.000,0	0,00%	0	aa.aa	11/08
Quang Nam Transportation Construction JSC	32.000,0	33.000,0	32.000,0	0,00%	0	aa.aa	10/08
Cholon Real Estate JSC	11.300,0	11.300,0	11.100,0	0,00%	0	aa.aa	12/08
Song Da 505 JSC	65.000,0	65.000,0	65.000,0	0,00%	0	aa.aa	06/08
SCI JSC	8.100,0	8.300,0	8.000,0	-1,22%	8,7K	aa.aa	07:19:09
Safoco Foodstuff JSC	56.500,0	56.500,0	56.500,0	0,00%	4,1K	aa.aa	06:47:31
Song Da No. 5 JSC	7.000,0	7.000,0	7.000,0	0,00%	800	aa.aa	06:18:19
Song Da No. 9 JSC	10.200,0	10.200,0	10.200,0	0,00%	0	aa.aa	12/08
Song Da Consulting JSC	6.900,0	6.900,0	6.900,0	0,00%	0	aa.aa	09/07
SADICO CAN THO	9.000,0	9.000,0	9.000,0	0,00%	0	aa.aa	06/08
Dong Nai Paint Corporation	19.500,0	19.500,0	19.500,0	0,00%	0	aa.aa	03/08
Song Da Urban Investment Construction and Developm	6.100,0	6.100,0	6.100,0	-6,15%	100	aa.aa	06:03:45
MIEN TRUNG PID	43.000,0	43.000,0	43.000,0	0,00%	0	aa.aa	12/08
EDID	15.400,0	15.400,0	15.400,0	0,00%	1,8K	aa.aa	07:00:58
Saigon Fishing Net JSC	22.600,0	22.600,0	22.600,0	0,00%	0	aa.aa	12/08
Sagiang Import&Export Corporation	104.500,0	104.500,0	104.500,0	0,00%	0	aa.aa	12/08
Educational Book In Ho Chi Minh	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	22/07
Saigon Hotel JSC	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	31/07
HANIC	7.700,0	8.100,0	7.700,0	-2,53%	103,2K	aa.aa	07:26:18
SHS	16.200,0	16.200,0	15.900,0	+1,89%	3,36M	aa.aa	07:29:52
Hung Hau Agricultural	17.000,0	17.000,0	17.000,0	+7,59%	100	aa.aa	06:48:19
Song Da N011 JSC	12.700,0	12.800,0	12.500,0	-0,78%	4,1K	aa.aa	07:02:13
SON LA SUGAR	133.500	133.800	133.500	0,00%	1,9K	aa.aa	06:48:35
SMT	9.900,0	10.800,0	9.900,0	0,00%	300	aa.aa	05:39:47
SARA., JSC	1.700,0	1.800,0	1.600,0	0,00%	0	aa.aa	07/08
Steel Structure Manufacture JSC	4.500,0	4.500,0	4.500,0	0,00%	0	aa.aa	12/08
Book And Educational Equipment JSC	13.200,0	14.500,0	13.000,0	0,00%	0	aa.aa	10/08
Song Da Industry Trade JSC	7.200,0	7.200,0	7.200,0	-4,00%	200	aa.aa	07:23:46
Vexilla Viet Nam JSC	3.500,00	3.600,00	3.400,00	+6,06%	1,12M	aa.aa	07:29:06
Pristie RE	52.000,0	52.000,0	52.000,0	0,00%	0	aa.aa	12/08
THB	9.000,0	9.000,0	9.000,0	0,00%	0	aa.aa	03/08
Vinacomin HaTu Coal JSC	7.300,0	7.300,0	7.300,0	-1,35%	5,1K	aa.aa	07:09:20
THANGLONG INVE	5.900,0	5.900,0	5.800,0	+1,72%	387,15K	aa.aa	07:17:53
Transportation&Trading Services JSC	9.000,0	9.000,0	9.000,0	0,00%	100	aa.aa	07:22:33
Tung Kuang Industrial JSC	11.500,0	11.500,0	11.200,0	0,00%	0	aa.aa	12/08
Thu Duc Trading&Import Export JSC	6.400,0	6.900,0	6.400,0	0,00%	0	aa.aa	12/08
CEMENT.T., JSC	8.500,0	8.500,0	7.900,0	0,00%	0	aa.aa	10/08
Tng Investment And Trading JSC	17.200,0	17.300,0	17.100,0	+0,58%	32,4K	aa.aa	07:21:05
Tan Phu Viet Nam JSC	9.700,0	9.700,0	9.700,0	0,00%	0	aa.aa	07/08
Tiasang Battery JSC	22.700,0	22.700,0	22.100,0	+6,57%	2K	aa.aa	07:19:17
Thanh Thanh JSC	9.000,0	9.000,0	9.000,0	0,00%	0	aa.aa	12/08
Power Engineering Consulting JSC 3	15.700,0	15.800,0	15.700,0	0,00%	0	aa.aa	11/08
Power Engineering Consulting JSC 4	12.900,0	13.000,0	12.900,0	0,00%	0	aa.aa	12/08
TVD	8.800,0	8.900,0	8.800,0	-1,12%	3K	aa.aa	06:57:11
Gypsum And Cement JSC	4.100,0	4.100,0	4.100,0	-8,89%	2,5K	aa.aa	07:16:04
Sao Mai Viet Investment Dev JSC	6.600,0	6.600,0	6.600,0	0,00%	0	aa.aa	12/08
Viet Nam Construction JSC No 12	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	09/07
VINACONEX 21	6.100,0	6.100,0	6.100,0	0,00%	8,9K	aa.aa	06:02:20
VBC	17.000,0	17.000,0	17.000,0	0,00%	0	aa.aa	12/08
Construction JSC N0 1	13.900,0	13.900,0	13.900,0	0,00%	0	aa.aa	11/08
Vina2 Investment and Construction JSC	3.800,0	3.900,0	3.800,0	-2,56%	23,7K	aa.aa	07:19:13
Vietnam Construction JSC No. 3	25.700,0	25.800,0	25.600,0	-0,39%	573,1K	aa.aa	07:29:04
Visicons Construction and Investment JSC	18.800,0	18.800,0	18.800,0	0,00%	0	aa.aa	12/08
BGI JSC	7.300,0	7.300,0	7.100,0	+1,39%	25K	aa.aa	07:08:36
Construction JSC No 9	4.400,0	4.500,0	4.400,0	0,00%	90,7K	aa.aa	06:43:10
VINACONEX 25	9.900,0	9.900,0	9.800,0	+1,02%	1,1K	aa.aa	06:22:07
BV Life JSC	6.200,0	6.200,0	5.500,0	0,00%	0	aa.aa	12/08
Vicostone JSC	33.500	33.700	33.400	-0,59%	13,7K	aa.aa	07:20:52
Lam Dong Foodstuff JSC	10.700,0	10.700,0	10.700,0	-0,93%	9K	aa.aa	05:08:08
VNECO1	2.900,0	2.900,0	2.900,0	0,00%	0	aa.aa	12/08
VNECO 3	7.500,0	7.500,0	6.300,0	0,00%	0	aa.aa	07/08
VNECO4 Electricity	260.000,0	260.000,0	260.000,0	0,00%	0	aa.aa	04/11
Vegetexco Port JSC	27.800,0	28.000,0	27.700,0	+0,36%	226,3K	aa.aa	07:08:29
VGS	18.400,0	18.600,0	18.400,0	0,00%	17,7K	aa.aa	07:13:40
VIGLACERA HALO	12.000,0	12.000,0	10.600,0	0,00%	0	aa.aa	06/08
VICS	4.100,00	4.200,00	4.100,00	-2,38%	30,5K	aa.aa	06:15:45
VIT	23.500,0	23.600,0	23.500,0	0,00%	0	aa.aa	11/08
VLA	9.800,0	9.800,0	9.800,0	0,00%	0	aa.aa	11/08
Vimeco JSC	3.900,0	3.900,0	3.900,0	0,00%	0	aa.aa	12/08
Vinacontrol	36.000,0	36.000,0	36.000,0	0,00%	200	aa.aa	06:37:10
VINAFREIGHT	12.800,0	12.900,0	12.800,0	0,00%	2,3K	aa.aa	06:53:04
Vietnam National Reinsurance	18.500,0	18.500,0	18.500,0	0,00%	1K	aa.aa	06:59:09
VAN CARGOES	22.100,0	22.100,0	22.100,0	0,00%	0	aa.aa	13/07
VTC Telecommunications JSC	9.900,0	9.900,0	9.900,0	-1,00%	100	aa.aa	06:50:56
Vicem Energy and Environment JSC	14.100,0	14.200,0	14.000,0	-0,70%	15,2K	aa.aa	07:02:38
West Coach Station JSC	296.000	297.100	296.000	-1,66%	700	aa.aa	06:29:24
WSS	6.100,0	6.100,0	6.100,0	-1,61%	7,6K	aa.aa	07:01:03
Petrovietnam Pac	11.300,0	11.300,0	11.300,0	0,00%	500	aa.aa	05:35:33
CEO Group JSC	12.300,0	12.500,0	12.300,0	0,00%	1,97M	aa.aa	07:29:28
Vietnam Enterprise Investment Dev	1.400,00	1.500,00	1.400,00	0,00%	0	aa.aa	07/08
Danang Airport Services JSC	34.000,0	34.000,0	34.000,0	0,00%	0	aa.aa	11/08
SouthEast Petrovietnam Fertil Chem	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	06/08
PetroVietnam Coating JSC	21.500,0	21.700,0	21.300,0	+0,47%	10,9K	aa.aa	07:24:21
Song Da Thanh Hoa JSC	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	10/08
T Corp Asset Management Corporation JSC	8.000,0	8.000,0	8.000,0	0,00%	4,5K	aa.aa	07:15:58
South Books Educational Equipment	6.500,0	6.500,0	6.300,0	+3,17%	1K	aa.aa	07:01:38
Ben Thanh Water	57.000,0	57.000,0	57.000,0	-9,52%	1,7K	aa.aa	05:39:18
Vinacomin Machinery JSC	15.500,0	15.500,0	14.100,0	0,00%	0	aa.aa	07/08
Central Pharmaceutical JSC No3	60.500	60.500	60.300	+0,33%	2,5K	aa.aa	07:23:24
Central PetroVietnam Fertilizer and	19.500,0	19.500,0	19.500,0	0,00%	0	aa.aa	11/08
Din Capital Investment	22.500,0	22.600,0	22.200,0	-1,32%	8,9K	aa.aa	07:26:38
SCI E C JSC	10.800,0	10.900,0	10.800,0	+2,86%	4,72K	aa.aa	05:17:05
Saigon Plant Protection JSC	10.300	10.300	10.300	0,00%	0	aa.aa	11/08
Thanh An 96 Installation	10.200,0	10.200,0	10.000,0	0,00%	0	aa.aa	12/08
North PetroVietnam Fertilizer & Che	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	11/08
Dam Phu My Packaging JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	03/08
South West PetroVietnam Fertil Chem	8.200,0	8.300,0	7.900,0	0,00%	0	aa.aa	12/08
Vietnam Maritime Development JSC	40.000,0	40.000,0	40.000,0	0,00%	0	aa.aa	11/08
MBG JSC	2.400,0	2.400,0	2.200,0	0,00%	143,6K	aa.aa	06:55:33
Phuc Thinh Design Construction Trad	3.700,0	3.700,0	3.700,0	0,00%	0	aa.aa	21/07
TRANGCORP Corporation JSC	45.700,0	45.700,0	45.700,0	0,00%	0	aa.aa	05/08
Vietnam Ocean Shipping Agency Corp	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	12/08
PetroVietnam Oil Phu Yen	7.000,0	7.000,0	7.000,0	0,00%	1,91K	aa.aa	05:40:34
ATS Investment JSC	24.700,0	24.700,0	24.700,0	0,00%	0	aa.aa	30/06
Danang Port	25.400,0	25.500,0	25.300,0	0,00%	0	aa.aa	12/08
GCL JSC	19.700,0	20.000,0	19.700,0	-1,99%	6K	aa.aa	07:25:27
MB Securities	18.900,0	19.100,0	18.600,0	+0,53%	2,04M	aa.aa	07:29:59
Vinacomin Coal Import	57.000,0	57.000,0	57.000,0	0,00%	100	aa.aa	06:22:58
MST Investment JSC	10.500,0	10.700,0	10.400,0	+0,96%	2,48M	aa.aa	07:29:22
La Hien Cement	20.600,0	20.700,0	20.600,0	0,00%	0	aa.aa	12/08
Ipa Investments	15.700	15.700	15.400	+1,29%	36K	aa.aa	07:26:59
CTP Corp	7.200,0	7.200,0	7.000,0	+1,41%	12K	aa.aa	07:28:54
Vinacomin Minerals	122.000,00	125.000,00	120.200,00	+1,50%	13,5K	aa.aa	07:22:12
Tien Thanh Service	2.000,0	2.100,0	2.000,0	0,00%	42,3K	aa.aa	06:50:03
Vinacomin Viet Bac Mining Industry Holding	15.400	15.400	14.300	0,00%	0	aa.aa	12/08
Vinacomin Power	11.000	11.600	10.600	-3,51%	2,9K	aa.aa	06:55:01
Viet Thai Electric	9.100,0	9.100,0	9.100,0	+9,64%	100	aa.aa	05:22:49
Gia Dinh Water Supply	25.000	25.000	25.000	-7,75%	1,9K	aa.aa	05:41:08
PC3 Investment	13.000,0	13.000,0	13.000,0	-5,80%	100	aa.aa	07:03:09
QP Green Investment JSC	13.600,0	13.600,0	13.000,0	-1,45%	5,3K	aa.aa	07:03:06
Vinacomin Northern Coal	48.800,0	48.800,0	48.000,0	0,00%	0	aa.aa	12/08
Viet Nam Forestry	15.700	15.700	15.700	+1,29%	4,8K	aa.aa	06:58:25
Petrolimex Infor Tech	24.000	24.000	24.000	0,00%	0	aa.aa	05/06
CamRanh Port	14.200	14.200	14.200	0,00%	0	aa.aa	11/08
Petrolimex Installation III	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	02/06
Thong Nhat	28.000,0	28.000,0	28.000,0	0,00%	0	aa.aa	05/08
Tipharco Pharma	14.400	15.200	14.400	0,00%	0	aa.aa	12/08
1369 Construction	17.200,0	17.300,0	16.900,0	0,00%	227K	aa.aa	07:08:28
Vi Na Ta Ba Trading	4.100,0	4.100,0	4.100,0	0,00%	0	aa.aa	11/08
Tay Ninh Tourist	31.900,0	31.900,0	31.900,0	+0,31%	100	aa.aa	05:48:21
Transimex	14.200	14.200	14.200	0,00%	0	aa.aa	11/08
GKM Holdings JSC	1.200,0	1.300,0	1.200,0	0,00%	0	aa.aa	07/08
Central Container	15.800,0	15.800,0	15.800,0	0,00%	0	aa.aa	05/08
HTC Holding JSC	3.500,0	4.100,0	3.500,0	0,00%	0	aa.aa	07/08
Song Hong Aluminum	4.300,00	4.300,00	4.300,00	0,00%	2,5K	aa.aa	06:42:13
DS3 JSC	4.800,0	4.800,0	4.800,0	0,00%	100	aa.aa	05:27:22
Me Lin Steel	6.200,0	6.200,0	6.200,0	+1,64%	200	aa.aa	05:57:56
Cam Ranh Airport	9.300,0	9.400,0	9.300,0	0,00%	0	aa.aa	12/08
Thanh Dat Invest	12.000,0	12.100,0	12.000,0	-0,83%	30,46K	aa.aa	06:46:30
Idico Corporation JSC	34.400	34.900	34.100	+0,29%	337,1K	aa.aa	07:26:01
Angiang Port	5.700,0	5.700,0	5.700,0	0,00%	0	aa.aa	12/08
Kien Hung	13.200,0	13.200,0	13.100,0	0,00%	4,5K	aa.aa	07:24:25
Bac A Commercial Joint Stock Bank	10.900	10.900	10.800	+0,93%	1,2K	aa.aa	06:46:33
Nha Be Water	33.400,0	33.400,0	33.400,0	0,00%	0	aa.aa	02/07
Ninh Binh Phosphate	57.900,0	58.400,0	54.000,0	0,00%	0	aa.aa	10/08
Thang Long	7.700,0	7.700,0	7.700,0	0,00%	0	aa.aa	12/08
X20	11.900,0	12.000,0	11.900,0	+0,85%	1,3K	aa.aa	07:03:50
Nghe Tinh Port	10.800,0	10.800,0	10.800,0	0,00%	1,2K	aa.aa	06:19:54
NRC	4.800,0	4.800,0	4.700,0	+2,13%	455,3K	aa.aa	07:17:12
EVS Securities JSC	5.700	5.800	5.700	-1,72%	74,5K	aa.aa	07:29:06
TDT Invest	6.800,0	6.800,0	6.800,0	0,00%	2K	aa.aa	06:24:04
Son Ha Develop	7.000,0	7.000,0	7.000,0	-4,11%	300	aa.aa	05:51:25
Viet Nam Herbs	3.000,0	3.000,0	2.900,0	0,00%	171,2K	aa.aa	07:11:30
Hanoi Battery	58.000,0	58.000,0	58.000,0	0,00%	0	aa.aa	12/08
Bao Ngoc Investment Production	2.700,00	2.700,00	2.700,00	0,00%	0	aa.aa	07/08
Bich Chi Food Co	37.000,00	39.000,00	37.000,00	+3,45%	5,7K	aa.aa	06:18:56
Green Development and Investment Service JSC	11.600,00	11.600,00	11.500,00	+0,87%	900	aa.aa	07:18:04
G Automobile JSC	57.000,00	57.000,00	57.000,00	0,00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18.400,00	18.400,00	18.400,00	0,00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	53.000,00	53.000,00	53.000,00	0,00%	0	aa.aa	11/08
Plastic Additives JSC	5.900,00	5.900,00	5.500,00	+9,26%	37,31K	aa.aa	07:29:30
Hanoi Reinsurance JSC	29.300,00	29.500,00	29.300,00	0,00%	0	aa.aa	12/08
Sonadezi Long Binh Share Holding Co	39.800,00	39.800,00	39.800,00	0,00%	0	aa.aa	12/08
Thaiholdings JSC	145.500	154.500	145.500	-1,49%	600	aa.aa	07:27:18
Hoang Mai Stone JSC	9.700,00	9.700,00	9.700,00	0,00%	800	aa.aa	07:16:35
Sunshine JSC	80.400,00	81.600,00	80.100,00	-0,62%	816,99K	aa.aa	07:25:04
40 Investment Construction JSC	22.700,00	22.700,00	22.500,00	0,00%	43,6K	aa.aa	06:20:08
SCG Construction JSC	65.300,00	65.500,00	65.200,00	-0,15%	7,8K	aa.aa	06:22:57
Viet Thanh Plastic Trading and	20.200,00	20.300,00	20.100,00	0,00%	453,2K	aa.aa	07:29:37
Viet Nam Medicinal Materials JSC	5.200,00	5.300,00	5.100,00	-1,89%	42,1K	aa.aa	07:15:49
Picomat Plastic JSC	18.100,00	18.200,00	18.100,00	-0,55%	35,7K	aa.aa	06:43:38
Petro Times JSC	15.100,00	15.200,00	15.000,00	0,00%	131,9K	aa.aa	07:22:11
Viet First Securities	10.100,00	10.100,00	10.000,00	+1,00%	101K	aa.aa	07:29:19
Cao Son Coal	10.200,00	10.200,00	10.200,00	+0,99%	100	aa.aa	06:07:05
Tri Viet Education	13.600,00	13.600,00	13.600,00	0,00%	0	aa.aa	07/08
ORD	20.700,00	20.700,00	20.600,00	0,00%	0	aa.aa	12/08
Deo Nai Coc Sau TKV Coal JSC	5.900,00	6.000,00	5.900,00	0,00%	1,6K	aa.aa	06:44:24

BİST 100

14.110,14

+405,62

+2,96%

DAX

26.331,07

-60,35

-0,23%

Dow Jones

53.770,27

-21,58

-0,04%

US 500

7.756,40

+7,9

+0,10%

Nikkei 225

68.414,00

+889,94

+1,32%

FTSE 100

10.833,15

-11,04

-0,10%

Dolar Endeksi

99,872

-0,027

-0,03%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	381,00	+%6,95	57,07Mln
THY	308,75	+%2,57	54,76Mln
Akbank T.A.Ş	68,80	+%4,01	230,73Mln
Astor Enerji	331,75	+%9,94	45,13Mln
Cw Enerji Mühendislik	39,90	-%3,20	316,92Mln
Tüpraş	351,25	+%4,38	35,15Mln
SASA Polyester	2,490	+%5,51	4,43Mlr

İsim	Son Fiyat	Fark %	Hac.
Gersan	44,220	+%10,00	11,53Mln
Kordsa Teknik	75,90	+%10,00	2,62Mln
Aura Portfoy Yonetimi AS	497.979,00	+%10,00	5,48B
Horoz Lojistik	61,60	+%10,00	7,64Mln
Albaraka Start-Up Girişim YF	10.040,00	+%9,99	149,00
Hedef Portfoy Yonetimi AS	16,33	+%9,97	5,00
Dct Trading	8,17	+%9,96	28,90Mln

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.219,50	-%10,00	1,00
Fade Gıda A.Ş	16,92	-%10,00	9,93Mln
Inveo Portfoy Yonetimi AS	5,76	-%10,00	19,56B
Hedef Portfoy Yonetimi AS	37,13	-%9,99	706,00
Barem Ambalaj Sanayi Ve Ticaret AS	10,83	-%9,98	4,44Mln
Pasifik Eurasia Lojistik	141,80	-%9,97	13,58Mln
Hedef Holding A.Ş.	195,00	-%9,97	3,20Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	381,00	+%6,95	57,07Mln
Katılımevim Tasarruf	52,50	+%7,27	136,51Mln
Tüpraş	351,25	+%4,38	35,15Mln
SASA Polyester	2,490	+%5,51	4,43Mlr
Astor Enerji	331,75	+%9,94	45,13Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaa Aaa	5,63	+67,01%	9,40
A Aaaaaaaa	5,63	+67,01%	9,40
Aaaaaaaaaaa	81,750	+57,90%	129,083
Aaaaaaaaaa Aa	81,750	+57,90%	129,083
A Aaaaaa Aaaaa	5,95	+56,63%	9,32
Aaaaaaaaaaaaaa	5,95	+56,63%	9,32
Aaaaaaaaaaaaaaa	9,850	+54,91%	15,259

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaa Aaa	5,63	+67,01%	9,40
A Aaaaaaaa	5,63	+67,01%	9,40
Aaaaaaaaaaa	81,750	+57,90%	129,083
Aaaaaaaaaa Aa	81,750	+57,90%	129,083
A Aaaaaa Aaaaa	5,95	+56,63%	9,32
Aaaaaaaaaaaaaa	5,95	+56,63%	9,32
Aaaaaaaaaaaaaaa	9,850	+54,91%	15,259

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9840.0%

BİST 100

+1446.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10057.8%

BİST 100

+1446.0%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1252.3%

S&P 500

+443.3%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+908.5%

Dow Jones Industrial Average

+310.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3385.6%

S&P 500

+443.3%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1074.0%

S&P Midcap 400

+282.1%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1412.9%

S&P 500 Pure Value

+253.5%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+503.0%

S&P 500 Pure Value

+186.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+568.2%

S&P/BMV IPC

+52.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+931.4%

Bovespa

+234.9%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1037.7%

FTSE Italia All Share

+179.8%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+511.0%

DAX

+168.5%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+631.5%

Tadawul Borsası

+28.9%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+790.5%

KOSPI

+222.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

Meksika Fırsatları

+386.9%

S&P/BMV IPC

+52.4%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

HNX (HNXI)

HNX Bileşenler

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC