Reklam

HNX (HNXI)

Hanoi

Döviz VND

284,77

+2,13(+0,75%)

Kapanış·28/08

Gün Aralığı

282,25

285,24

52 Hafta

233,39

339,91

Reklam

HNX Bileşenler

Bu sayfa gerçek zamanlı HNX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
ADC	16.500,0	17.000,0	16.500,0	+6,45%	600	aa.aa	27/08
Alta	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	12/08
Asia Mineral	13.000,0	13.000,0	13.000,0	+4,00%	1,3K	aa.aa	27/08
Alphanam M&E	6.900,0	7.000,0	6.400,0	+7,81%	1,4K	aa.aa	24/08
American Vietnamese Biotech	1.200,0	1.300,0	1.100,0	0,00%	454K	aa.aa	28/08
Asia Pacific Investment JSC	5.600,0	5.700,0	5.500,0	0,00%	71,6K	aa.aa	28/08
Asia Pacific Securities JSC	6.200,00	6.400,00	6.200,00	0,00%	404,1K	aa.aa	28/08
General Aviation Import Export JSC	46.800,0	46.800,0	46.800,0	0,00%	0	aa.aa	16/03
But Son Cement Packing JSC	10.800,0	10.800,0	10.800,0	0,00%	1,6K	aa.aa	24/08
Bim Son Cement JSC	5.900,0	5.900,0	5.800,0	0,00%	4,4K	aa.aa	28/08
Danangbook	25.500,0	25.500,0	25.500,0	0,00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	12.900,0	12.900,0	12.800,0	+0,78%	3,1K	aa.aa	28/08
Bim Son Packing JSC	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	20/08
But Son Cement JSC	4.900,0	4.900,0	4.600,0	-2,00%	56,3K	aa.aa	28/08
Baoviet Securities Company	29.500,0	29.700,0	26.900,0	+9,26%	3,31M	aa.aa	28/08
Haiphong Packing VICEM JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	07/08
Ha Long Canned Food JSC	20.600,0	20.600,0	20.600,0	0,00%	0	aa.aa	14/08
Yen Bai Forest JSC	43.200,0	43.800,0	42.900,0	-2,48%	11,9K	aa.aa	28/08
Central Area Electrical Mechanical	19.800,0	19.800,0	19.800,0	0,00%	0	aa.aa	10/07
Cokyvina	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	14/08
CMC Investment JSC	8.700,0	8.700,0	8.700,0	0,00%	0	aa.aa	29/07
Vietnam Constr	5.800,0	6.000,0	5.400,0	+1,75%	31,9K	aa.aa	28/08
CPC	16.500,0	16.500,0	15.300,0	0,00%	0	aa.aa	18/08
Cotana., JSC	10.000,0	10.000,0	9.000,0	0,00%	24,6K	aa.aa	28/08
Hai Duong Pump Manufacturing JSC	17.000,0	17.000,0	17.000,0	0,00%	100	aa.aa	24/08
Constrexim	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	29/07
Real Estate 11	10.500,0	10.500,0	10.500,0	0,00%	500	aa.aa	21/08
Danang Education Investment And Development JSC	14.800,0	14.800,0	14.800,0	-1,33%	300	aa.aa	28/08
Educational Book In Da Nang City	14.200,0	14.200,0	14.200,0	+9,23%	100	aa.aa	26/08
Development Investment Construction Number 2 JSC	5.900,0	6.200,0	5.800,0	+1,72%	2,2K	aa.aa	27/08
Hai Phong Elec	10.500,0	10.500,0	10.500,0	-0,94%	500	aa.aa	28/08
Hataphar	56.600,0	57.400,0	55.400,0	+0,18%	3,9K	aa.aa	28/08
Development Investment Construction Hoi An JSC	7.200,0	7.300,0	7.100,0	-1,37%	1,5K	aa.aa	28/08
Alpha Seven JSC	4.400,0	4.400,0	4.200,0	0,00%	184,2K	aa.aa	28/08
Hai Phong Electricity Water Machine Assembly JSC	50.000,0	50.000,0	50.000,0	0,00%	800	aa.aa	28/08
DNP Holding JSC	20.400,0	23.300,0	19.300,0	-4,23%	3,8K	aa.aa	28/08
Sao Thang Long Investment JSC	8.400,00	8.500,00	8.200,00	0,00%	174,9K	aa.aa	28/08
Doan Xa Port JSC	14.400,0	14.400,0	14.300,0	-0,69%	149,7K	aa.aa	28/08
Educational Book JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	20/08
ECI JSC	9.200,0	9.200,0	8.500,0	0,00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	18.800,0	18.800,0	18.700,0	0,00%	8K	aa.aa	28/08
Global Electrical Technology	29.300,0	29.300,0	26.600,0	0,00%	500	aa.aa	21/08
MY XUAN BRICK	17.500,0	17.600,0	16.000,0	+9,38%	4,6K	aa.aa	28/08
HAD	14.700,0	14.900,0	14.700,0	-1,34%	500	aa.aa	28/08
Hanoi Beer Trading JSC	28.800,0	28.900,0	28.300,0	+3,23%	2K	aa.aa	27/08
HBS	3.700,00	3.900,00	3.700,00	-9,76%	126,7K	aa.aa	28/08
Hoa Cam Concrete JSC	22.900,0	23.000,0	22.500,0	+1,33%	31,3K	aa.aa	28/08
Haiphong Cement Transport JSC	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	30/03
Dong A Paint JSC	6.800,0	6.800,0	6.600,0	+1,49%	331K	aa.aa	28/08
Higher Educational&Vocational Book	7.600,0	7.600,0	7.600,0	0,00%	0	aa.aa	30/06
HGM	116.000,0	116.600,0	115.000,0	+0,43%	1,5K	aa.aa	28/08
Hai Ha Confectionery JSC	80.000,0	80.000,0	80.000,0	0,00%	1K	aa.aa	27/08
Nam Mu Hydropower JSC	26.500,0	26.900,0	26.500,0	-1,12%	400	aa.aa	28/08
Vinacomin Ha Lam Coal JSC	10.100,0	10.200,0	10.100,0	0,00%	5,1K	aa.aa	27/08
HUDLAND Real Estate	13.800,0	13.800,0	13.400,0	0,00%	14K	aa.aa	28/08
Hai Minh	18.700,0	18.700,0	16.900,0	0,00%	1,8K	aa.aa	27/08
HOM	4.000,0	4.000,0	3.800,0	0,00%	1,5K	aa.aa	28/08
HocMon Trade JSC	31.500,0	31.500,0	31.500,0	0,00%	200	aa.aa	26/08
HUD - TASCO	13.200,0	13.300,0	12.900,0	-0,75%	3,11M	aa.aa	28/08
VICCO	23.300,0	23.300,0	23.000,0	0,00%	17,8K	aa.aa	28/08
Song Hong Construction JSC	11.000,0	11.100,0	11.000,0	0,00%	200	aa.aa	28/08
IDJ FINANCIAL	3.600,0	3.700,0	3.600,0	-2,70%	252,7K	aa.aa	28/08
VinhPhuc Infrastructure Development JSC	21.100,0	21.100,0	20.900,0	+0,96%	11,1K	aa.aa	28/08
IDICO INCON	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	36.400,0	36.400,0	36.400,0	0,00%	20K	aa.aa	28/08
THIEN QUANG GR	2.500,0	2.600,0	2.500,0	-3,85%	30,7K	aa.aa	28/08
Guotai Junan Securities Vietnam	6.800,0	6.800,0	6.600,0	0,00%	10,4K	aa.aa	28/08
Thanh Thai JSC	6.000,0	6.400,0	6.000,0	0,00%	0	aa.aa	07/08
Central Vietnam Metal	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	15/06
KSD	6.400,0	6.400,0	6.400,0	0,00%	1,6K	aa.aa	28/08
KASATI	15.300,0	15.300,0	13.800,0	0,00%	200	aa.aa	28/08
KTS	20.900,0	21.500,0	19.400,0	+0,48%	3,8K	aa.aa	28/08
LICOGI 14	20.400,0	21.300,0	19.700,0	-2,86%	122K	aa.aa	28/08
Construction And Investment JSC No 18	15.200,0	15.200,0	14.900,0	+0,66%	8K	aa.aa	28/08
LAM THAO FERTI	11.800,0	12.000,0	11.200,0	-0,84%	211,9K	aa.aa	28/08
LVA Trading Services JSC	14.800,0	15.100,0	14.700,0	+0,68%	21,5K	aa.aa	28/08
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7.800,0	7.800,0	7.500,0	+9,86%	143,3K	aa.aa	28/08
LHC	46.600,0	47.000,0	46.100,0	+0,65%	30,4K	aa.aa	28/08
LICOGI 13	3.200,0	3.300,0	3.200,0	-3,03%	27,1K	aa.aa	28/08
Macstar	11.900,0	11.900,0	11.900,0	+7,21%	100	aa.aa	28/08
High Grade Brick Tile	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7.100,0	7.100,0	7.000,0	0,00%	6,2K	aa.aa	28/08
Investment And Construction JSC No1	4.900,00	4.900,00	4.600,00	+4,26%	2,6K	aa.aa	28/08
Vinacomin Mong Duong Coal JSC	8.500,0	8.600,0	8.500,0	0,00%	800	aa.aa	28/08
Quang Nam Mineral Industry	8.600	9.000	8.600	-7,53%	3,1K	aa.aa	28/08
Cai Lay Veterinary Pharmaceutical JSC	13.200,0	13.200,0	13.000,0	0,00%	22,9K	aa.aa	26/08
NAGAKAWA VIETN	6.900,0	7.000,0	6.900,0	-1,43%	83,2K	aa.aa	28/08
Vinacomin NuiBeo Coal JSC	7.500,0	7.500,0	7.400,0	+1,35%	23,6K	aa.aa	28/08
NinhBinh Thermal Power JSC	7.200,0	7.200,0	7.000,0	-5,26%	300	aa.aa	28/08
DANANG HOUSING	8.500,0	8.800,0	8.500,0	-2,30%	149,5K	aa.aa	28/08
DA NANG HOUSIN	5.800,0	5.800,0	5.800,0	0,00%	100	aa.aa	26/08
NETCO	61.000,0	61.000,0	60.300,0	+1,16%	3,4K	aa.aa	28/08
Nhi Hiep Brick-Tile JSC	23.700,0	23.700,0	23.700,0	0,00%	0	aa.aa	25/06
Ngan Son JSC	12.200,0	12.200,0	12.200,0	+0,83%	1K	aa.aa	28/08
Tien Phong Plastic JSC	50.100,0	50.600,0	50.100,0	-0,60%	89K	aa.aa	28/08
National Citizen Commercial Joint Stock Bank	12.500,0	12.500,0	12.100,0	+2,46%	633,3K	aa.aa	28/08
One Capital Hospitality JSC	6.800,0	7.500,0	6.700,0	-8,11%	81,7K	aa.aa	28/08
ONE CORP	9.000,0	9.500,0	9.000,0	-3,23%	800	aa.aa	28/08
CGT	10.800,0	10.800,0	10.800,0	+2,86%	100	aa.aa	26/08
Petrovietnam Southern Gas JSC	63.000,0	63.000,0	63.000,0	-1,25%	200	aa.aa	28/08
P TAXI SAIGON	6.400,0	6.400,0	5.400,0	+6,67%	2,5K	aa.aa	28/08
Petrolimex Hanoi	31.700,0	31.700,0	31.000,0	-0,94%	600	aa.aa	28/08
Petrolimex Petrochemical JSC	20.100,0	20.400,0	20.000,0	0,00%	109,2K	aa.aa	28/08
PHARMEDIC JSC	116.900,0	116.900,0	111.000,0	-2,50%	1,3K	aa.aa	28/08
Petroleum Mechanical JSC	34.500,0	34.500,0	34.500,0	-1,43%	200	aa.aa	25/08
Post&Telecommunication Equipment	21.000,0	21.000,0	21.000,0	+7,69%	100	aa.aa	25/08
PP Enterprise Investment Consultancy JSC	17.500,0	17.500,0	17.500,0	+9,38%	100	aa.aa	27/08
Phong Phu Pharmaceutical JSC	18.500,0	18.500,0	18.500,0	0,00%	300	aa.aa	28/08
PertroVietnam Power Services JSC	10.000,0	10.400,0	10.000,0	-7,41%	3,8K	aa.aa	26/08
PORTSERCO	9.800,0	9.800,0	9.500,0	-2,00%	900	aa.aa	28/08
Petrolimex Saigon	9.300,0	9.300,0	9.300,0	0,00%	300	aa.aa	26/08
PETROLEUM GENE	12.000,0	12.300,0	11.900,0	-1,64%	68,2K	aa.aa	28/08
Petrovietnam Securities JSC	8.800,0	8.800,0	8.600,0	+2,33%	131,7K	aa.aa	28/08
POST TELECOMMU	18.600,0	18.600,0	18.600,0	-6,06%	100	aa.aa	28/08
Haiphong PTS JSC	9.600,0	9.700,0	9.600,0	-2,04%	700	aa.aa	26/08
Genea Capital	1.800,0	1.900,0	1.800,0	0,00%	43,6K	aa.aa	28/08
Petrovietnam Drilling Mud JSC	12.200,0	12.300,0	11.300,0	-0,81%	394,9K	aa.aa	28/08
Petro Vietnam LPG JSC	5.700,0	5.800,0	5.700,0	-1,72%	14,6K	aa.aa	28/08
PVI Holdings	66.000,0	66.800,0	66.000,0	-1,05%	40,6K	aa.aa	28/08
Petrovietnam Technical Services	39.600,0	39.800,0	39.000,0	+1,28%	3,23M	aa.aa	28/08
Viet Duc Welding Electrode JSC	49.000,0	49.000,0	49.000,0	0,00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	24.500,0	24.500,0	24.500,0	-2,78%	100	aa.aa	28/08
Quang Nam Transportation Construction JSC	31.600,0	31.600,0	31.600,0	+0,32%	3,9K	aa.aa	26/08
Cholon Real Estate JSC	11.300,0	11.300,0	11.300,0	+4,63%	1K	aa.aa	28/08
Song Da 505 JSC	57.100,0	57.100,0	57.100,0	-3,87%	200	aa.aa	28/08
SCI JSC	7.700,0	7.700,0	7.500,0	0,00%	15,7K	aa.aa	28/08
Safoco Foodstuff JSC	57.000,0	57.000,0	55.000,0	+1,24%	15,6K	aa.aa	28/08
Song Da No. 5 JSC	7.000,0	7.000,0	7.000,0	-1,41%	1,5K	aa.aa	28/08
Song Da No. 9 JSC	10.600,0	10.600,0	10.100,0	0,00%	600	aa.aa	28/08
Song Da Consulting JSC	6.900,0	6.900,0	6.900,0	0,00%	0	aa.aa	09/07
SADICO CAN THO	6.300,0	6.300,0	6.300,0	-5,97%	500	aa.aa	28/08
Dong Nai Paint Corporation	20.000,0	20.000,0	20.000,0	0,00%	100	aa.aa	26/08
Song Da Urban Investment Construction and Developm	7.300,0	7.300,0	7.300,0	0,00%	0	aa.aa	20/08
MIEN TRUNG PID	43.000,0	43.000,0	38.200,0	+2,38%	1K	aa.aa	28/08
EDID	15.400,0	15.500,0	15.000,0	+2,67%	5,1K	aa.aa	28/08
Saigon Fishing Net JSC	18.500,0	18.500,0	18.500,0	0,00%	100	aa.aa	25/08
Sagiang Import&Export Corporation	108.000,0	110.800,0	105.900,0	+0,47%	1,5K	aa.aa	25/08
Educational Book In Ho Chi Minh	16.200,0	16.200,0	16.200,0	-10,00%	100	aa.aa	28/08
Saigon Hotel JSC	17.500,0	17.500,0	17.500,0	-3,31%	100	aa.aa	27/08
HANIC	6.700,0	6.800,0	6.500,0	0,00%	61,8K	aa.aa	28/08
SHS	15.800,0	16.200,0	15.400,0	+0,64%	14,37M	aa.aa	28/08
Hung Hau Agricultural	16.800,0	16.800,0	16.800,0	+7,69%	100	aa.aa	26/08
Song Da N011 JSC	12.600,0	12.600,0	12.200,0	+0,80%	17K	aa.aa	28/08
SON LA SUGAR	147.900	150.000	142.000	+4,52%	9,5K	aa.aa	28/08
SMT	9.100,0	10.500,0	9.100,0	-9,90%	600	aa.aa	28/08
SARA., JSC	1.700,0	1.800,0	1.600,0	0,00%	25,8K	aa.aa	28/08
Steel Structure Manufacture JSC	4.500,0	4.500,0	4.500,0	0,00%	0	aa.aa	12/08
Book And Educational Equipment JSC	12.200,0	12.200,0	11.800,0	+3,39%	200	aa.aa	28/08
Song Da Industry Trade JSC	7.500,0	7.500,0	7.300,0	-3,85%	500	aa.aa	28/08
Vexilla Viet Nam JSC	3.300,00	3.500,00	3.300,00	-2,94%	233,6K	aa.aa	28/08
Pristie RE	50.000,0	50.000,0	50.000,0	0,00%	0	aa.aa	14/08
THB	9.100,0	9.100,0	9.100,0	0,00%	100	aa.aa	26/08
Vinacomin HaTu Coal JSC	7.100,0	7.200,0	7.100,0	-1,39%	10K	aa.aa	28/08
THANGLONG INVE	6.100,0	6.300,0	5.700,0	+5,17%	2,63M	aa.aa	28/08
Transportation&Trading Services JSC	8.400,0	9.000,0	8.400,0	0,00%	700	aa.aa	28/08
Tung Kuang Industrial JSC	11.000,0	11.800,0	11.000,0	-6,78%	2,1K	aa.aa	27/08
Thu Duc Trading&Import Export JSC	6.400,0	7.000,0	6.300,0	-8,57%	3,6K	aa.aa	25/08
CEMENT.T., JSC	8.500,0	8.500,0	7.900,0	0,00%	0	aa.aa	10/08
Tng Investment And Trading JSC	16.900,0	17.000,0	16.800,0	-0,59%	386,6K	aa.aa	28/08
Tan Phu Viet Nam JSC	10.500,0	10.500,0	10.500,0	0,00%	1K	aa.aa	27/08
Tiasang Battery JSC	22.200,0	22.700,0	22.200,0	+4,72%	5,5K	aa.aa	28/08
Thanh Thanh JSC	9.200,0	9.500,0	9.200,0	+2,22%	37K	aa.aa	28/08
Power Engineering Consulting JSC 3	15.700,0	15.700,0	15.700,0	+1,29%	100	aa.aa	28/08
Power Engineering Consulting JSC 4	13.000,0	13.500,0	12.900,0	-4,41%	12,7K	aa.aa	28/08
TVD	8.400,0	8.600,0	8.400,0	-1,18%	24,2K	aa.aa	28/08
Gypsum And Cement JSC	4.400,0	4.600,0	4.100,0	-2,22%	7,5K	aa.aa	26/08
Sao Mai Viet Investment Dev JSC	7.000,0	7.000,0	6.200,0	+9,38%	6,8K	aa.aa	28/08
Viet Nam Construction JSC No 12	10.200,0	10.200,0	10.100,0	0,00%	0	aa.aa	14/08
VINACONEX 21	5.900,0	5.900,0	5.800,0	0,00%	1,8K	aa.aa	26/08
VBC	19.300,0	19.300,0	19.300,0	0,00%	100	aa.aa	24/08
Construction JSC N0 1	11.400,0	11.400,0	11.400,0	-9,52%	100	aa.aa	28/08
Vina2 Investment and Construction JSC	3.600,0	3.700,0	3.600,0	0,00%	7,4K	aa.aa	28/08
Vietnam Construction JSC No. 3	23.500,0	23.500,0	22.800,0	+0,43%	1,47M	aa.aa	28/08
Visicons Construction and Investment JSC	18.500,0	18.500,0	18.500,0	-9,76%	200	aa.aa	27/08
BGI JSC	7.100,0	7.300,0	7.100,0	-2,74%	80,8K	aa.aa	28/08
Construction JSC No 9	4.500,0	4.500,0	4.300,0	0,00%	25,2K	aa.aa	28/08
VINACONEX 25	9.100,0	9.500,0	9.100,0	-4,21%	6,3K	aa.aa	28/08
BV Life JSC	6.500,0	6.500,0	6.000,0	-1,52%	6K	aa.aa	27/08
Vicostone JSC	32.000	32.200	32.000	-0,31%	33,4K	aa.aa	28/08
Lam Dong Foodstuff JSC	12.000,0	12.000,0	11.700,0	+4,35%	2,6K	aa.aa	27/08
VNECO1	2.900,0	2.900,0	2.900,0	0,00%	1,9K	aa.aa	27/08
VNECO 3	9.500,0	9.500,0	9.500,0	+6,74%	200	aa.aa	28/08
VNECO4 Electricity	260.000,0	260.000,0	260.000,0	0,00%	0	aa.aa	04/11
Vegetexco Port JSC	27.800,0	27.800,0	27.400,0	+0,36%	39,2K	aa.aa	28/08
VGS	18.300,0	18.500,0	18.300,0	-0,54%	85,9K	aa.aa	28/08
VIGLACERA HALO	12.000,0	12.000,0	10.600,0	0,00%	0	aa.aa	06/08
VICS	4.100,00	4.200,00	4.000,00	0,00%	43,3K	aa.aa	28/08
VIT	21.600,0	24.900,0	21.600,0	-8,47%	89K	aa.aa	28/08
VLA	8.900,0	8.900,0	7.300,0	0,00%	400	aa.aa	24/08
Vimeco JSC	3.900,0	3.900,0	3.900,0	-4,88%	100	aa.aa	28/08
Vinacontrol	38.100,0	38.100,0	36.600,0	+4,38%	7,2K	aa.aa	28/08
VINAFREIGHT	13.200,0	13.200,0	13.200,0	0,00%	1,1K	aa.aa	28/08
Vietnam National Reinsurance	18.200,0	18.200,0	18.000,0	0,00%	5,9K	aa.aa	28/08
VAN CARGOES	22.100,0	22.100,0	22.100,0	0,00%	0	aa.aa	13/07
VTC Telecommunications JSC	10.300,0	10.600,0	10.300,0	0,00%	4,1K	aa.aa	28/08
Vicem Energy and Environment JSC	14.200,0	14.200,0	14.000,0	+0,71%	17,5K	aa.aa	28/08
West Coach Station JSC	288.000	291.000	287.100	-1,87%	800	aa.aa	28/08
WSS	6.200,0	6.200,0	6.000,0	0,00%	15,4K	aa.aa	28/08
Petrovietnam Pac	11.400,0	11.400,0	11.300,0	+0,88%	700	aa.aa	28/08
CEO Group JSC	13.000,0	13.400,0	13.000,0	-2,99%	6,58M	aa.aa	28/08
Vietnam Enterprise Investment Dev	1.400,00	1.400,00	1.300,00	0,00%	66,7K	aa.aa	28/08
Danang Airport Services JSC	34.000,0	34.000,0	34.000,0	0,00%	200	aa.aa	27/08
SouthEast Petrovietnam Fertil Chem	10.800,0	10.800,0	10.800,0	0,00%	100	aa.aa	27/08
PetroVietnam Coating JSC	21.900,0	22.300,0	21.800,0	+0,46%	42,6K	aa.aa	28/08
Song Da Thanh Hoa JSC	9.200,0	9.200,0	9.200,0	0,00%	600	aa.aa	25/08
T Corp Asset Management Corporation JSC	7.800,0	7.800,0	7.700,0	0,00%	3,3K	aa.aa	28/08
South Books Educational Equipment	6.500,0	6.500,0	6.400,0	-2,99%	1,5K	aa.aa	28/08
Ben Thanh Water	91.000,0	91.000,0	91.000,0	0,00%	0	aa.aa	20/08
Vinacomin Machinery JSC	14.500,0	14.500,0	12.200,0	+9,85%	200	aa.aa	26/08
Central Pharmaceutical JSC No3	60.700	60.800	60.000	+0,33%	5,5K	aa.aa	28/08
Central PetroVietnam Fertilizer and	19.800,0	19.800,0	19.800,0	0,00%	3,7K	aa.aa	28/08
Din Capital Investment	23.100,0	23.700,0	22.400,0	+2,21%	20,6K	aa.aa	28/08
SCI E C JSC	10.300,0	10.300,0	9.300,0	0,00%	1,5K	aa.aa	28/08
Saigon Plant Protection JSC	10.000	10.000	10.000	0,00%	2K	aa.aa	26/08
Thanh An 96 Installation	10.100,0	10.100,0	9.900,0	0,00%	4,2K	aa.aa	28/08
North PetroVietnam Fertilizer & Che	10.700,0	10.800,0	10.700,0	+0,94%	700	aa.aa	28/08
Dam Phu My Packaging JSC	13.000,0	13.000,0	13.000,0	0,00%	2,1K	aa.aa	27/08
South West PetroVietnam Fertil Chem	7.500,0	7.500,0	7.400,0	0,00%	600	aa.aa	28/08
Vietnam Maritime Development JSC	36.000,0	36.000,0	36.000,0	-10,00%	400	aa.aa	28/08
MBG JSC	2.300,0	2.400,0	2.300,0	-4,17%	72,8K	aa.aa	28/08
Phuc Thinh Design Construction Trad	4.000,0	4.000,0	3.900,0	+8,11%	29,6K	aa.aa	28/08
TRANGCORP Corporation JSC	43.000,0	44.000,0	42.900,0	-3,37%	1K	aa.aa	26/08
Vietnam Ocean Shipping Agency Corp	18.000,0	18.100,0	18.000,0	-0,55%	1,2K	aa.aa	28/08
PetroVietnam Oil Phu Yen	7.000,0	7.000,0	7.000,0	0,00%	8K	aa.aa	28/08
ATS Investment JSC	26.000,0	26.000,0	26.000,0	0,00%	0	aa.aa	19/08
Danang Port	25.300,0	25.400,0	25.300,0	-0,39%	1,7K	aa.aa	28/08
GCL JSC	19.600,0	19.800,0	19.600,0	-3,92%	3,1K	aa.aa	28/08
MB Securities	17.900,0	18.200,0	17.700,0	+0,56%	4,79M	aa.aa	28/08
Vinacomin Coal Import	56.000,0	56.000,0	55.000,0	+1,82%	500	aa.aa	28/08
MST Investment JSC	10.200,0	10.300,0	10.000,0	0,00%	1,64M	aa.aa	28/08
La Hien Cement	20.500,0	20.800,0	20.500,0	-1,44%	400	aa.aa	28/08
Ipa Investments	13.600	13.700	13.400	0,00%	20,1K	aa.aa	28/08
CTP Corp	6.700,0	6.900,0	6.600,0	-1,47%	68,2K	aa.aa	28/08
Vinacomin Minerals	116.000,00	116.300,00	115.100,00	-0,26%	27,3K	aa.aa	28/08
Tien Thanh Service	2.000,0	2.100,0	2.000,0	0,00%	41,2K	aa.aa	28/08
Vinacomin Viet Bac Mining Industry Holding	15.500	15.500	14.400	-0,64%	4,7K	aa.aa	27/08
Vinacomin Power	10.900	10.900	10.500	0,00%	7,2K	aa.aa	28/08
Viet Thai Electric	9.800,0	9.800,0	8.100,0	+8,89%	1,5K	aa.aa	28/08
Gia Dinh Water Supply	27.500	27.500	27.500	0,00%	100	aa.aa	25/08
PC3 Investment	14.000,0	14.000,0	13.500,0	+4,48%	800	aa.aa	28/08
QP Green Investment JSC	13.000,0	13.600,0	13.000,0	-2,99%	31,7K	aa.aa	28/08
Vinacomin Northern Coal	47.900,0	47.900,0	46.700,0	+2,13%	700	aa.aa	27/08
Viet Nam Forestry	15.500	15.500	15.400	0,00%	8,2K	aa.aa	28/08
Petrolimex Infor Tech	24.000	24.000	24.000	0,00%	100	aa.aa	27/08
CamRanh Port	14.500	14.500	14.400	0,00%	6,5K	aa.aa	26/08
Petrolimex Installation III	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	02/06
Thong Nhat	29.000,0	29.000,0	29.000,0	0,00%	100	aa.aa	24/08
Tipharco Pharma	14.200	14.200	13.800	-1,39%	1,6K	aa.aa	27/08
1369 Construction	17.100,0	17.700,0	17.000,0	-1,72%	626,4K	aa.aa	28/08
Vi Na Ta Ba Trading	4.400,0	4.400,0	4.300,0	0,00%	500	aa.aa	26/08
Tay Ninh Tourist	31.000,0	31.000,0	31.000,0	-3,13%	200	aa.aa	26/08
Transimex	14.200	14.200	14.200	+0,71%	200	aa.aa	28/08
GKM Holdings JSC	1.100,0	1.200,0	1.100,0	-8,33%	283,1K	aa.aa	28/08
Central Container	15.700,0	15.700,0	14.400,0	0,00%	0	aa.aa	18/08
HTC Holding JSC	3.100,0	3.100,0	3.000,0	+6,90%	261,4K	aa.aa	28/08
Song Hong Aluminum	4.200,00	4.200,00	4.100,00	0,00%	2,3K	aa.aa	28/08
DS3 JSC	4.800,0	4.800,0	4.800,0	0,00%	100	aa.aa	27/08
Me Lin Steel	6.200,0	6.200,0	6.000,0	+8,77%	7,2K	aa.aa	28/08
Cam Ranh Airport	9.200,0	9.200,0	9.200,0	0,00%	800	aa.aa	28/08
Thanh Dat Invest	11.300,0	11.400,0	11.200,0	0,00%	91,6K	aa.aa	28/08
Idico Corporation JSC	32.500	32.700	32.400	0,00%	748,6K	aa.aa	28/08
Angiang Port	5.700,0	5.700,0	5.700,0	0,00%	1K	aa.aa	28/08
Kien Hung	12.900,0	13.100,0	12.900,0	-0,77%	5,8K	aa.aa	28/08
Bac A Commercial Joint Stock Bank	10.700	10.700	10.700	0,00%	200	aa.aa	28/08
Nha Be Water	33.400,0	33.400,0	33.400,0	0,00%	0	aa.aa	02/07
Ninh Binh Phosphate	53.100,0	58.900,0	53.100,0	-9,69%	900	aa.aa	28/08
Thang Long	8.200,0	8.200,0	8.200,0	+9,33%	100	aa.aa	26/08
X20	10.600,0	10.700,0	10.600,0	+0,95%	800	aa.aa	26/08
Nghe Tinh Port	10.500,0	10.500,0	10.500,0	0,00%	1K	aa.aa	27/08
NRC	4.900,0	5.000,0	4.800,0	0,00%	701,8K	aa.aa	28/08
EVS Securities JSC	5.500	5.500	5.200	0,00%	320K	aa.aa	28/08
TDT Invest	6.800,0	6.800,0	6.700,0	0,00%	37,7K	aa.aa	28/08
Son Ha Develop	6.000,0	6.600,0	5.900,0	-7,69%	5,1K	aa.aa	28/08
Viet Nam Herbs	3.000,0	3.000,0	2.900,0	+3,45%	114,8K	aa.aa	28/08
Hanoi Battery	55.000,0	55.000,0	55.000,0	-6,78%	1,3K	aa.aa	27/08
Bao Ngoc Investment Production	2.100,00	2.100,00	2.100,00	-8,70%	698,5K	aa.aa	28/08
Bich Chi Food Co	36.000,00	36.000,00	36.000,00	0,00%	0	aa.aa	20/08
Green Development and Investment Service JSC	12.300,00	12.300,00	12.300,00	+3,36%	100	aa.aa	28/08
G Automobile JSC	57.000,00	57.000,00	57.000,00	0,00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18.400,00	18.400,00	18.400,00	0,00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	50.500,00	50.500,00	49.000,00	-3,81%	1,6K	aa.aa	28/08
Plastic Additives JSC	6.300,00	6.300,00	5.700,00	+8,62%	39,2K	aa.aa	28/08
Hanoi Reinsurance JSC	30.200,00	30.200,00	30.000,00	-0,66%	3,7K	aa.aa	28/08
Sonadezi Long Binh Share Holding Co	40.300,00	40.400,00	39.800,00	-0,25%	13K	aa.aa	28/08
Thaiholdings JSC	140.200	140.200	137.000	+3,09%	8,9K	aa.aa	28/08
Hoang Mai Stone JSC	9.600,00	9.600,00	9.000,00	0,00%	11,6K	aa.aa	28/08
Sunshine JSC	78.500,00	79.100,00	78.400,00	+0,13%	123,3K	aa.aa	28/08
40 Investment Construction JSC	21.800,00	22.600,00	21.800,00	-2,68%	30,2K	aa.aa	28/08
SCG Construction JSC	65.300,00	65.400,00	65.100,00	-0,61%	21,3K	aa.aa	28/08
Viet Thanh Plastic Trading and	20.500,00	20.700,00	20.400,00	-0,97%	1,03M	aa.aa	28/08
Viet Nam Medicinal Materials JSC	4.900,00	5.000,00	4.900,00	-2,00%	155,1K	aa.aa	28/08
Picomat Plastic JSC	18.300,00	18.500,00	18.200,00	-0,54%	81,3K	aa.aa	28/08
Petro Times JSC	15.200,00	15.300,00	15.100,00	-0,65%	339,8K	aa.aa	28/08
Viet First Securities	10.500,00	10.500,00	10.200,00	+0,96%	642,2K	aa.aa	28/08
Cao Son Coal	10.200,00	10.200,00	9.900,00	+0,99%	13K	aa.aa	28/08
Tri Viet Education	13.600,00	13.600,00	13.600,00	0,00%	0	aa.aa	07/08
ORD	21.700,00	21.700,00	21.700,00	-0,91%	200	aa.aa	25/08
Deo Nai Coc Sau TKV Coal JSC	6.200,00	6.200,00	6.000,00	+1,64%	5,7K	aa.aa	28/08

BİST 100

14.002,61

-226,41

-1,59%

DAX

25.870,03

-88,28

-0,34%

Dow Jones

52.766,88

-419,02

-0,79%

US 500

7.639,20

+7,7

+0,10%

Nikkei 225

64.325,64

-1.889,70

-2,85%

FTSE 100

10.761,13

-28,15

-0,26%

Dolar Endeksi

99,70

+0,063

+0,06%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	295,00	-%2,16	35,45Mln
Tüpraş	393,50	-%2,30	25,47Mln
Yapı Kredi	35,680	-%3,10	200,14Mln
Akbank T.A.Ş	70,40	-%2,15	96,09Mln
Aselsan	385,50	+%0,26	15,47Mln
Katılımevim Tasarruf	52,35	-%7,43	109,47Mln
Astor Enerji	314,25	-%0,79	17,89Mln

İsim	Son Fiyat	Fark %	Hac.
Lydia Yesil Enerji Kaynaklari AS	12.187,500	+%10,00	2,13B
Re Pie Portfoy Yonetimi AS	6,05	+%10,00	625,00
Hedef Portfoy Yonetimi AS	68,02	+%9,99	5,00
Hedef Portfoy Yonetimi AS	69,46	+%9,97	29,00
Hedef Portfoy Yonetimi AS	18,90	+%9,95	5,00
Teknika Plast Teknik Kalip Plastik	190,00	+%9,95	1,51Mln
Intetra Teknoloji ve Bilisim	64,80	+%9,92	627,01B

İsim	Son Fiyat	Fark %	Hac.
Çimentaş İzmir T.A.Ş.	235,80	-%10,00	4,58B
Kardemir A	56,750	-%9,99	6,67Mln
Odine Teknoloji	1.631,00	-%9,99	190,19B
Europower Enerji	83,15	-%9,96	2,05Mln
Hat-San Gemi İnşaa	65,65	-%9,95	854,35B
Girişim Elektrik	74,65	-%9,95	1,38Mln
Hedef Holding A.Ş.	68,30	-%9,95	276,86B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	52,35	-%7,43	109,47Mln
Tüpraş	393,50	-%2,30	25,47Mln
Peker GYO	12,77	-%9,94	10,87Mln
Aselsan	385,50	+%0,26	15,47Mln
Astor Enerji	314,25	-%0,79	17,89Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa Aa Aaa	5,19	+65,36%	8,58
Aaaaaa Aaa	5,19	+65,36%	8,58
Aa Aaa Aaaa Aaaa	78,750	+59,44%	125,559
Aaaa A	78,750	+59,44%	125,559
Aaa A Aaaa	15,430	+57,82%	24,352
Aaaa Aaaaaaaaa	15,430	+57,82%	24,352
Aaaaaaaaaaaa	5,25	+55,96%	8,19

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa Aa Aaa	5,19	+65,36%	8,58
Aaaaaa Aaa	5,19	+65,36%	8,58
Aa Aaa Aaaa Aaaa	78,750	+59,44%	125,559
Aaaa A	78,750	+59,44%	125,559
Aaa A Aaaa	15,430	+57,82%	24,352
Aaaa Aaaaaaaaa	15,430	+57,82%	24,352
Aaaaaaaaaaaa	5,25	+55,96%	8,19

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9959.2%

BİST 100

+1459.0%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10323.7%

BİST 100

+1459.0%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1186.1%

S&P 500

+435.1%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+965.2%

Dow Jones Industrial Average

+302.7%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3074.7%

S&P 500

+435.1%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1025.8%

S&P Midcap 400

+264.6%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1389.1%

S&P 500 Pure Value

+252.9%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+496.5%

S&P 500 Pure Value

+185.6%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+561.5%

S&P/BMV IPC

+49.5%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1008.7%

Bovespa

+259.4%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1016.3%

FTSE Italia All Share

+170.7%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+514.3%

DAX

+164.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+660.3%

Tadawul Borsası

+32.0%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+823.1%

KOSPI

+234.9%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+378.6%

S&P/BMV IPC

+49.5%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

HNX (HNXI)

HNX Bileşenler

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC