HNX (HNXI)

Hanoi

Döviz VND

256,13

+3,41(+1,35%)

Kapanış·11:04:59

Gün Aralığı

252,72

256,86

52 Hafta

190,83

289,07

HNX Bileşenler

Bu sayfa gerçek zamanlı HNX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
ADC	23.400,0	23.700,0	21.100,0	0,00%	2,2K	aa.aa	11:04:59
Alta	13.200,0	13.200,0	13.000,0	0,00%	400	aa.aa	29/01
Asia Mineral	15.500,0	15.500,0	15.500,0	+0,65%	100	aa.aa	11:04:59
Alphanam M&E	7.000,0	7.000,0	7.000,0	0,00%	1K	aa.aa	11:04:59
American Vietnamese Biotech	2.000,0	2.300,0	2.000,0	0,00%	0	aa.aa	14/03
Asia Pacific Investment JSC	6.200,0	6.300,0	6.200,0	0,00%	149,67K	aa.aa	10:27:20
Asia Pacific Securities JSC	6.600,00	6.800,00	6.600,00	-1,49%	632,6K	aa.aa	11:04:59
General Aviation Import Export JSC	36.800,0	36.800,0	33.500,0	+9,85%	700	aa.aa	11:04:59
But Son Cement Packing JSC	13.200,0	13.200,0	13.200,0	0,00%	1K	aa.aa	29/01
Bim Son Cement JSC	7.900,0	8.100,0	7.900,0	-1,25%	120,1K	aa.aa	11:04:59
Danangbook	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	10/06
BacKan Mineral Joint Stock	31.500,0	32.800,0	30.000,0	+5,35%	461,1K	aa.aa	11:04:59
Bim Son Packing JSC	12.300,0	12.300,0	12.300,0	0,00%	9K	aa.aa	29/01
But Son Cement JSC	5.300,0	5.400,0	5.200,0	-1,85%	36,6K	aa.aa	11:04:59
Baoviet Securities Company	30.100,0	30.200,0	29.800,0	+0,67%	163,2K	aa.aa	11:04:59
Haiphong Packing VICEM JSC	11.100,0	13.000,0	11.100,0	-7,50%	300	aa.aa	11:04:59
Ha Long Canned Food JSC	27.100,0	27.300,0	27.100,0	-9,97%	200	aa.aa	11:04:59
Yen Bai Forest JSC	41.400,0	41.400,0	40.700,0	+2,22%	25,1K	aa.aa	11:04:59
Central Area Electrical Mechanical	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	13/01
Cokyvina	15.200,0	15.900,0	15.200,0	0,00%	300	aa.aa	26/01
CMC Investment JSC	10.000,0	10.000,0	10.000,0	+5,26%	200	aa.aa	11:04:59
Vietnam Constr	8.100,0	8.200,0	7.900,0	+1,25%	29,1K	aa.aa	11:04:59
CPC	17.300,0	17.300,0	17.300,0	+1,76%	100	aa.aa	27/01
Cotana., JSC	16.300,0	16.900,0	16.200,0	-0,61%	51K	aa.aa	11:04:59
Hai Duong Pump Manufacturing JSC	17.500,0	17.500,0	17.100,0	0,00%	1,7K	aa.aa	28/01
Constrexim	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	12/01
Real Estate 11	11.400,0	11.400,0	10.800,0	+5,56%	500	aa.aa	11:04:59
Danang Education Investment And Development JSC	16.300,0	16.300,0	16.300,0	0,00%	1,1K	aa.aa	11:04:59
Educational Book In Da Nang City	15.700,0	15.700,0	15.700,0	0,00%	0	aa.aa	22/01
Development Investment Construction Number 2 JSC	6.400,0	6.400,0	6.400,0	+8,47%	100	aa.aa	28/01
Hai Phong Elec	11.100,0	11.500,0	11.100,0	0,00%	7,4K	aa.aa	28/01
Hataphar	70.000,0	70.000,0	68.000,0	+1,30%	600	aa.aa	11:04:59
Development Investment Construction Hoi An JSC	10.600,0	10.600,0	10.200,0	+0,95%	19K	aa.aa	11:04:59
Alpha Seven JSC	5.300,0	5.400,0	5.200,0	+1,92%	452,3K	aa.aa	11:04:59
Hai Phong Electricity Water Machine Assembly JSC	52.200,0	52.200,0	52.200,0	-0,57%	100	aa.aa	29/01
DNP Holding JSC	19.500,0	19.500,0	19.500,0	+1,56%	100	aa.aa	29/01
Sao Thang Long Investment JSC	10.900,00	11.100,00	10.300,00	+2,83%	492,5K	aa.aa	11:04:59
Doan Xa Port JSC	10.900,0	11.300,0	10.900,0	-2,68%	399,9K	aa.aa	11:04:59
Educational Book JSC	11.800,0	11.800,0	11.800,0	0,00%	200	aa.aa	11:04:59
ECI JSC	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	26/12
Ha Noi Education Development And Investment JSC	23.000,0	23.000,0	22.700,0	0,00%	1,4K	aa.aa	11:04:59
Global Electrical Technology	25.800,0	25.900,0	25.800,0	0,00%	12,2K	aa.aa	29/01
MY XUAN BRICK	16.900,0	16.900,0	16.000,0	+2,42%	6,2K	aa.aa	11:04:59
HAD	14.300,0	14.300,0	14.300,0	+10,00%	100	aa.aa	11:04:59
Hanoi Beer Trading JSC	34.500,0	34.500,0	34.500,0	-0,58%	300	aa.aa	28/01
HBS	4.600,00	4.800,00	4.400,00	-2,13%	58,1K	aa.aa	11:04:59
Hoa Cam Concrete JSC	27.500,0	27.700,0	27.500,0	-7,41%	12,1K	aa.aa	11:04:59
Haiphong Cement Transport JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	20/01
Dong A Paint JSC	6.300,0	6.500,0	6.000,0	+5,00%	31,4K	aa.aa	11:04:59
Higher Educational&Vocational Book	8.000,0	8.000,0	8.000,0	+2,56%	500	aa.aa	26/01
HGM	249.900,0	269.000,0	245.000,0	-0,24%	18,8K	aa.aa	11:04:59
Hai Ha Confectionery JSC	120.200,0	120.200,0	98.400,0	+9,97%	300	aa.aa	11:04:59
Nam Mu Hydropower JSC	27.800,0	27.800,0	27.800,0	-0,36%	200	aa.aa	11:04:59
Vinacomin Ha Lam Coal JSC	12.200,0	12.200,0	11.600,0	+3,39%	30,7K	aa.aa	11:04:59
HUDLAND Real Estate	20.500,0	21.300,0	19.800,0	+0,49%	5,6K	aa.aa	11:04:59
Hai Minh	18.000,0	18.000,0	18.000,0	+1,12%	5K	aa.aa	11:04:59
HOM	4.600,0	4.600,0	4.500,0	+2,22%	17,1K	aa.aa	11:04:59
HocMon Trade JSC	38.600,0	42.800,0	38.600,0	-1,03%	3,3K	aa.aa	11:04:59
HUD - TASCO	15.700,0	15.700,0	15.400,0	0,00%	742,8K	aa.aa	11:04:59
VICCO	28.300,0	28.500,0	28.300,0	-0,70%	38,6K	aa.aa	11:04:59
Song Hong Construction JSC	19.100,0	20.000,0	17.800,0	-0,52%	32,6K	aa.aa	11:04:59
IDJ FINANCIAL	4.500,0	4.600,0	4.400,0	0,00%	603,6K	aa.aa	11:04:59
VinhPhuc Infrastructure Development JSC	27.000,0	27.200,0	26.800,0	+0,37%	16,1K	aa.aa	11:04:59
IDICO INCON	13.100,0	13.100,0	13.100,0	0,00%	5K	aa.aa	28/01
Agriculture Printing and Packaging JSC	41.900,0	42.400,0	41.500,0	-1,18%	23,7K	aa.aa	11:04:59
THIEN QUANG GR	2.800,0	3.000,0	2.800,0	-3,45%	349,8K	aa.aa	11:04:59
Guotai Junan Securities Vietnam	8.300,0	8.300,0	8.100,0	+1,22%	39,9K	aa.aa	11:04:59
Thanh Thai JSC	6.400,0	6.400,0	6.400,0	+6,67%	100	aa.aa	28/01
Central Vietnam Metal	9.200,0	9.200,0	9.100,0	+4,55%	300	aa.aa	11:04:59
KSD	4.200,0	4.200,0	4.200,0	0,00%	200	aa.aa	28/01
KASATI	14.000,0	14.000,0	13.500,0	0,00%	0	aa.aa	08/01
KTS	27.600,0	28.000,0	27.100,0	-0,72%	2,8K	aa.aa	11:04:59
LICOGI 14	26.900,0	27.200,0	26.000,0	+1,89%	100,2K	aa.aa	11:04:59
Construction And Investment JSC No 18	27.700,0	27.800,0	26.700,0	+1,09%	36,3K	aa.aa	11:04:59
LAM THAO FERTI	16.300,0	17.000,0	16.300,0	-1,81%	495,3K	aa.aa	11:04:59
LVA Trading Services JSC	33.000,0	33.000,0	33.000,0	0,00%	500	aa.aa	26/01
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	9.300,0	11.100,0	9.100,0	-7,92%	911,6K	aa.aa	11:04:59
LHC	104.800,0	104.800,0	102.000,0	+0,77%	14,2K	aa.aa	11:04:59
LICOGI 13	4.000,0	4.000,0	3.600,0	+8,11%	1,13M	aa.aa	11:04:59
Macstar	12.800,0	12.800,0	12.700,0	+0,79%	1,1K	aa.aa	11:04:59
High Grade Brick Tile	13.700,0	13.700,0	13.700,0	0,00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7.500,0	7.500,0	7.400,0	0,00%	2,4K	aa.aa	11:04:59
Investment And Construction JSC No1	5.400,00	5.600,00	5.300,00	+1,89%	2,8K	aa.aa	11:04:59
Vinacomin Mong Duong Coal JSC	10.200,0	10.300,0	10.000,0	0,00%	1,9K	aa.aa	11:04:59
Quang Nam Mineral Industry	13.900	15.000	13.800	+0,72%	14,8K	aa.aa	11:04:59
Cai Lay Veterinary Pharmaceutical JSC	21.500,0	21.700,0	21.500,0	-4,02%	3,4K	aa.aa	11:04:59
NAGAKAWA VIETN	7.300,0	7.600,0	7.300,0	-2,67%	167,7K	aa.aa	11:04:59
Vinacomin NuiBeo Coal JSC	9.000,0	9.000,0	8.800,0	+1,12%	29,8K	aa.aa	11:04:59
NinhBinh Thermal Power JSC	7.600,0	7.700,0	7.600,0	-1,30%	13,3K	aa.aa	11:04:59
DANANG HOUSING	11.300,0	11.500,0	11.100,0	0,00%	252,5K	aa.aa	11:04:59
DA NANG HOUSIN	6.200,0	6.200,0	6.100,0	+3,33%	10,2K	aa.aa	11:04:59
NETCO	68.000,0	68.000,0	68.000,0	0,00%	400	aa.aa	11:04:59
Nhi Hiep Brick-Tile JSC	18.900,0	18.900,0	18.900,0	-0,53%	900	aa.aa	11:04:59
Ngan Son JSC	11.900,0	11.900,0	11.600,0	-2,46%	9,8K	aa.aa	11:04:59
Tien Phong Plastic JSC	63.200,0	63.800,0	62.500,0	+0,80%	191,6K	aa.aa	11:04:59
National Citizen Commercial Joint Stock Bank	12.500,0	12.600,0	12.400,0	+0,81%	153,4K	aa.aa	11:04:59
One Capital Hospitality JSC	6.200,0	6.200,0	6.000,0	+1,64%	59,1K	aa.aa	11:04:59
ONE CORP	9.000,0	10.000,0	9.000,0	-7,22%	28,3K	aa.aa	11:04:59
CGT	9.400,0	9.400,0	9.400,0	0,00%	1,3K	aa.aa	11:04:59
Petrovietnam Southern Gas JSC	49.000,0	53.000,0	49.000,0	-7,55%	600	aa.aa	11:04:59
P TAXI SAIGON	7.300,0	7.300,0	7.300,0	+1,39%	100	aa.aa	29/01
Petrolimex Hanoi	27.100,0	27.100,0	27.100,0	-9,67%	100	aa.aa	11:04:59
Petrolimex Petrochemical JSC	32.600,0	33.400,0	31.700,0	+2,84%	968,8K	aa.aa	11:04:59
PHARMEDIC JSC	145.100,0	145.100,0	145.100,0	-0,89%	100	aa.aa	11:04:59
Petroleum Mechanical JSC	35.000,0	35.000,0	35.000,0	0,00%	100	aa.aa	29/01
Post&Telecommunication Equipment	21.500,0	22.000,0	21.500,0	-2,71%	1,5K	aa.aa	11:04:59
PP Enterprise Investment Consultancy JSC	12.600,0	12.600,0	12.600,0	0,00%	100	aa.aa	27/01
Phong Phu Pharmaceutical JSC	18.100,0	18.100,0	18.100,0	-4,74%	100	aa.aa	11:04:59
PertroVietnam Power Services JSC	10.400,0	10.900,0	10.400,0	0,00%	0	aa.aa	21/01
PORTSERCO	12.400,0	12.400,0	12.300,0	-0,80%	6,6K	aa.aa	11:04:59
Petrolimex Saigon	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	22/01
PETROLEUM GENE	18.000,0	18.400,0	17.800,0	+1,12%	265,9K	aa.aa	11:04:59
Petrovietnam Securities JSC	7.900,0	8.000,0	7.800,0	0,00%	187,4K	aa.aa	11:04:59
POST TELECOMMU	33.400,0	34.100,0	27.900,0	+7,74%	500	aa.aa	11:04:59
Haiphong PTS JSC	9.700,0	10.200,0	9.700,0	-9,35%	59,7K	aa.aa	11:04:59
PV2 Investment JSC	2.600,0	2.600,0	2.500,0	+4,00%	114,1K	aa.aa	11:04:59
Petrovietnam Drilling Mud JSC	14.400,0	15.200,0	14.100,0	+2,13%	3,82M	aa.aa	11:04:59
Petro Vietnam LPG JSC	7.300,0	7.400,0	7.100,0	+1,39%	222,5K	aa.aa	11:04:59
PVI Holdings	86.400,0	90.800,0	86.200,0	-0,12%	72,3K	aa.aa	11:04:59
Petrovietnam Technical Services	45.400,0	47.800,0	43.500,0	+4,37%	11,35M	aa.aa	11:04:59
Viet Duc Welding Electrode JSC	49.000,0	49.000,0	49.000,0	0,00%	0	aa.aa	10/12
Quang Ninh Book and Educational Equipment JSC	26.900,0	26.900,0	23.700,0	+3,07%	200	aa.aa	11:04:59
Quang Nam Transportation Construction JSC	28.500,0	28.500,0	26.600,0	0,00%	0	aa.aa	19/01
Cholon Real Estate JSC	12.900,0	12.900,0	12.400,0	+0,78%	2,1K	aa.aa	11:04:59
Song Da 505 JSC	59.500,0	59.500,0	59.500,0	0,00%	1,4K	aa.aa	11:04:59
SCI JSC	8.800,0	9.000,0	8.800,0	-1,12%	161,3K	aa.aa	11:04:59
Safoco Foodstuff JSC	54.500,0	54.500,0	54.500,0	0,00%	5,7K	aa.aa	11:04:59
Song Da No. 5 JSC	8.300,0	8.300,0	8.200,0	+1,22%	5,7K	aa.aa	29/01
Song Da No. 9 JSC	11.600,0	11.600,0	11.500,0	0,00%	3,8K	aa.aa	11:04:59
Song Da Manpower Supply&Trading JSC	2.200,0	2.400,0	2.100,0	-4,35%	220,7K	aa.aa	11:04:59
Song Da Consulting JSC	7.100,0	7.100,0	7.100,0	0,00%	200	aa.aa	29/01
SADICO CAN THO	10.200,0	10.200,0	10.200,0	0,00%	0	aa.aa	08/01
Dong Nai Paint Corporation	22.500,0	22.500,0	22.300,0	0,00%	1,4K	aa.aa	23/01
Song Da Urban Investment Construction and Developm	17.600,0	20.900,0	17.600,0	0,00%	200	aa.aa	29/01
MIEN TRUNG PID	49.000,0	49.000,0	49.000,0	0,00%	100	aa.aa	11:04:59
EDID	18.500,0	18.700,0	18.300,0	-1,60%	40,4K	aa.aa	11:04:59
Saigon Fishing Net JSC	21.600,0	21.600,0	21.600,0	0,00%	0	aa.aa	27/10
Sagiang Import&Export Corporation	80.200,0	82.000,0	80.100,0	-0,37%	4,1K	aa.aa	11:04:59
Educational Book In Ho Chi Minh	19.700,0	19.700,0	19.700,0	0,00%	0	aa.aa	19/01
Saigon Hotel JSC	24.900,0	24.900,0	24.800,0	0,00%	1,4K	aa.aa	28/01
HANIC	4.700,0	4.700,0	4.400,0	+6,82%	26,9K	aa.aa	11:04:59
SHS	18.700,0	19.000,0	18.500,0	+0,54%	14,03M	aa.aa	11:04:59
Hung Hau Agricultural	13.000,0	13.000,0	11.800,0	0,00%	600	aa.aa	11:04:59
Song Da N011 JSC	20.300,0	20.800,0	19.300,0	+5,73%	293,4K	aa.aa	11:04:59
SON LA SUGAR	161.600	161.900	160.000	+0,12%	4,4K	aa.aa	11:04:59
SMT	8.600,0	8.900,0	8.200,0	+1,18%	300	aa.aa	11:04:59
SARA., JSC	2.200,0	2.400,0	2.100,0	-4,35%	566,5K	aa.aa	11:04:59
Steel Structure Manufacture JSC	5.100,0	5.100,0	5.100,0	+8,51%	300	aa.aa	11:04:59
Book And Educational Equipment JSC	15.600,0	15.700,0	15.000,0	-0,64%	1,5K	aa.aa	11:04:59
Song Da Industry Trade JSC	8.500,0	8.500,0	8.500,0	0,00%	200	aa.aa	11:04:59
Vexilla Viet Nam JSC	2.300,00	2.400,00	2.200,00	+4,55%	478,2K	aa.aa	11:04:59
TEXTACO	44.200,0	44.200,0	44.200,0	0,00%	0	aa.aa	19/01
THB	9.200,0	9.200,0	9.200,0	0,00%	100	aa.aa	11:04:59
Vinacomin HaTu Coal JSC	8.800,0	8.800,0	8.600,0	+1,15%	14,2K	aa.aa	11:04:59
THANGLONG INVE	8.500,0	8.500,0	8.300,0	+1,19%	241,2K	aa.aa	11:04:59
Transportation&Trading Services JSC	13.100,0	13.100,0	13.100,0	0,00%	100	aa.aa	23/01
Tung Kuang Industrial JSC	14.100,0	14.200,0	14.100,0	+8,46%	500	aa.aa	29/01
Thu Duc Trading&Import Export JSC	8.000,0	8.000,0	8.000,0	0,00%	2,1K	aa.aa	28/01
CEMENT.T., JSC	8.300,0	8.300,0	8.300,0	+1,22%	2K	aa.aa	11:04:59
Tng Investment And Trading JSC	20.800,0	21.500,0	20.800,0	-0,95%	1,42M	aa.aa	11:04:59
Tan Phu Viet Nam JSC	11.300,0	11.400,0	11.300,0	0,00%	1K	aa.aa	11:04:59
Tiasang Battery JSC	24.800,0	26.400,0	24.800,0	0,00%	5,6K	aa.aa	11:04:59
Thanh Thanh JSC	9.900,0	9.900,0	9.500,0	+10,00%	6,9K	aa.aa	29/01
Power Engineering Consulting JSC 3	17.000,0	17.000,0	17.000,0	+3,03%	1K	aa.aa	27/01
Power Engineering Consulting JSC 4	15.200,0	15.200,0	15.000,0	+1,33%	10,8K	aa.aa	11:04:59
TVD	10.200,0	10.200,0	10.100,0	0,00%	47,8K	aa.aa	11:04:59
Gypsum And Cement JSC	4.600,0	4.600,0	4.400,0	+2,22%	1,9K	aa.aa	11:04:59
Sao Mai Viet Investment Dev JSC	8.400,0	8.400,0	7.900,0	-3,45%	3,1K	aa.aa	11:04:59
Viet Nam Construction JSC No 12	11.200,0	11.200,0	11.200,0	0,00%	900	aa.aa	11:04:59
VINACONEX 21	6.000,0	6.000,0	5.700,0	-3,23%	2,8K	aa.aa	11:04:59
VBC	20.800,0	20.800,0	19.800,0	0,00%	1K	aa.aa	23/01
Construction JSC N0 1	12.100,0	12.100,0	12.100,0	0,00%	5K	aa.aa	28/01
Vina2 Investment and Construction JSC	5.800,0	5.900,0	5.700,0	-1,69%	333,3K	aa.aa	11:04:59
Vietnam Construction JSC No. 3	27.500,0	27.500,0	27.100,0	+0,73%	1,29M	aa.aa	11:04:59
Visicons Construction and Investment JSC	20.800,0	20.800,0	20.800,0	+1,46%	500	aa.aa	11:04:59
BGI JSC	8.500,0	8.600,0	8.300,0	+1,19%	268,9K	aa.aa	11:04:59
Construction JSC No 9	3.900,0	3.900,0	3.800,0	0,00%	200	aa.aa	11:04:59
VINACONEX 25	10.400,0	10.400,0	10.400,0	+8,33%	100	aa.aa	11:04:59
BV Life JSC	9.500,0	9.500,0	9.500,0	+5,56%	100	aa.aa	29/01
Vicostone JSC	44.000	44.700	43.600	+0,23%	74,9K	aa.aa	11:04:59
Lam Dong Foodstuff JSC	10.600,0	10.600,0	10.600,0	+6,00%	600	aa.aa	11:04:59
VNECO1	3.300,0	3.300,0	3.300,0	0,00%	12,7K	aa.aa	11:04:59
VNECO 3	6.000,0	6.500,0	5.800,0	-6,25%	1,7K	aa.aa	11:04:59
VNECO4 Electricity	260.000,0	260.000,0	260.000,0	0,00%	0	aa.aa	04/11
Vegetexco Port JSC	27.100,0	27.100,0	27.000,0	0,00%	8,3K	aa.aa	11:04:59
VGS	26.300,0	26.700,0	26.100,0	+1,15%	345,1K	aa.aa	11:04:59
VIGLACERA HALO	11.000,0	11.000,0	11.000,0	+4,76%	900	aa.aa	29/01
VICS	5.600,00	5.600,00	5.500,00	+1,82%	36,9K	aa.aa	11:04:59
VIT	22.400,0	22.400,0	20.200,0	0,00%	200	aa.aa	27/01
VLA	8.000,0	8.000,0	8.000,0	0,00%	100	aa.aa	11:04:59
Vimeco JSC	5.300,0	5.300,0	5.200,0	0,00%	700	aa.aa	11:04:59
Vinacontrol	39.700,0	43.600,0	39.700,0	0,00%	2,1K	aa.aa	11:04:59
VINAFREIGHT	14.300,0	14.300,0	14.100,0	+2,14%	1,4K	aa.aa	11:04:59
Vietnam National Reinsurance	21.100,0	21.300,0	21.000,0	0,00%	19,4K	aa.aa	11:04:59
VAN CARGOES	27.100,0	27.100,0	27.100,0	0,00%	0	aa.aa	13/01
VTC Telecommunications JSC	12.400,0	13.000,0	11.700,0	0,00%	24,5K	aa.aa	11:04:59
Vicem Energy and Environment JSC	15.000,0	15.000,0	14.500,0	0,00%	36,3K	aa.aa	11:04:59
West Coach Station JSC	278.800	278.800	278.800	+2,46%	100	aa.aa	11:04:59
WSS	6.300,0	6.400,0	6.300,0	-3,08%	18,2K	aa.aa	11:04:59
Petrovietnam Pac	12.600,0	12.800,0	12.300,0	0,00%	2K	aa.aa	11:04:59
CEO Group JSC	20.000,0	20.500,0	19.300,0	+3,63%	24,23M	aa.aa	11:04:59
Vietnam Enterprise Investment Dev	1.700,00	1.800,00	1.700,00	0,00%	33,2K	aa.aa	11:04:59
Danang Airport Services JSC	35.000,0	35.000,0	35.000,0	-7,89%	100	aa.aa	29/01
SouthEast Petrovietnam Fertil Chem	10.700,0	10.700,0	10.700,0	+0,94%	1K	aa.aa	11:04:59
PetroVietnam Coating JSC	38.500,0	41.200,0	37.700,0	-1,53%	985,5K	aa.aa	11:04:59
Song Da Thanh Hoa JSC	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	19/01
T Corp Asset Management Corporation JSC	8.300,0	8.400,0	8.200,0	0,00%	68,9K	aa.aa	11:04:59
South Books Educational Equipment	10.500,0	10.500,0	10.500,0	+3,96%	100	aa.aa	11:04:59
Ben Thanh Water	61.300,0	61.300,0	61.000,0	0,00%	6,1K	aa.aa	11:04:59
Vinacomin Machinery JSC	21.900,0	21.900,0	21.900,0	-9,88%	100	aa.aa	29/01
Central Pharmaceutical JSC No3	60.800	60.900	60.000	+0,16%	24,5K	aa.aa	11:04:59
Central PetroVietnam Fertilizer and	19.200,0	19.300,0	19.200,0	0,00%	2,8K	aa.aa	11:04:59
Din Capital Investment	25.500,0	27.200,0	23.700,0	+2,41%	10,7K	aa.aa	11:04:59
SCI E C JSC	9.400,0	9.500,0	9.300,0	0,00%	57,8K	aa.aa	11:04:59
Saigon Plant Protection JSC	8.200	8.200	7.500	+9,33%	7,3K	aa.aa	11:04:59
Thanh An 96 Installation	12.000,0	12.000,0	12.000,0	0,00%	1,1K	aa.aa	11:04:59
North PetroVietnam Fertilizer & Che	10.500,0	10.600,0	10.200,0	+2,94%	23,2K	aa.aa	11:04:59
Dam Phu My Packaging JSC	12.300,0	12.500,0	12.300,0	0,00%	0	aa.aa	22/01
South West PetroVietnam Fertil Chem	7.700,0	7.700,0	7.600,0	0,00%	24,9K	aa.aa	11:04:59
Vietnam Maritime Development JSC	46.100,0	51.200,0	46.100,0	-1,07%	1,2K	aa.aa	11:04:59
MBG JSC	3.100,0	3.200,0	3.000,0	+3,33%	408,1K	aa.aa	11:04:59
Phuc Thinh Design Construction Trad	7.500,0	7.500,0	7.500,0	0,00%	1K	aa.aa	29/01
TRANGCORP Corporation JSC	48.000,0	48.500,0	45.100,0	-1,64%	12,1K	aa.aa	11:04:59
Vietnam Ocean Shipping Agency Corp	20.200,0	20.200,0	20.200,0	-3,81%	100	aa.aa	11:04:59
PetroVietnam Oil Phu Yen	9.000,0	9.000,0	9.000,0	0,00%	100	aa.aa	11:04:59
ATS Investment JSC	19.500,0	19.500,0	16.100,0	0,00%	200	aa.aa	23/01
Danang Port	34.900,0	34.900,0	33.700,0	+3,56%	1,8K	aa.aa	11:04:59
GCL JSC	34.000,0	34.000,0	31.000,0	+9,68%	75,7K	aa.aa	11:04:59
MB Securities	26.500,0	26.800,0	26.200,0	+0,38%	3,02M	aa.aa	11:04:59
Vinacomin Coal Import	72.300,0	72.300,0	72.300,0	+0,42%	100	aa.aa	11:04:59
MST Investment JSC	6.400,0	6.400,0	6.200,0	0,00%	1,4M	aa.aa	11:04:59
La Hien Cement	21.700,0	21.700,0	21.500,0	+0,93%	700	aa.aa	11:04:59
Ipa Investments	18.500	18.600	18.100	-0,54%	105,6K	aa.aa	11:04:59
Hoa Binh Takara JSC	6.100,0	7.200,0	6.100,0	-7,58%	264,3K	aa.aa	11:04:59
Vinacomin Minerals	230.700,00	236.300,00	215.200,00	+7,35%	300,2K	aa.aa	11:04:59
Tien Thanh Service	2.300,0	2.300,0	2.200,0	+4,55%	79,6K	aa.aa	11:04:59
Vinacomin Viet Bac Mining Industry Holding	19.400	20.700	19.100	+1,04%	24,2K	aa.aa	11:04:59
Vinacomin Power	11.500	11.500	11.400	0,00%	14,9K	aa.aa	11:04:59
Viet Thai Electric	7.700,0	7.800,0	7.700,0	-9,41%	29,7K	aa.aa	11:04:59
Gia Dinh Water Supply	36.000	36.000	36.000	-2,44%	200	aa.aa	11:04:59
PC3 Investment	16.800,0	16.800,0	16.100,0	0,00%	900	aa.aa	29/01
QP Green Investment JSC	10.000,0	10.000,0	10.000,0	0,00%	200	aa.aa	11:04:59
Vinacomin Northern Coal	54.200,0	55.300,0	54.000,0	-2,17%	4,4K	aa.aa	11:04:59
Viet Nam Forestry	15.900	15.900	15.800	0,00%	7K	aa.aa	11:04:59
Petrolimex Infor Tech	26.500	26.500	26.500	0,00%	0	aa.aa	24/12
CamRanh Port	13.000	13.000	12.900	+1,56%	3K	aa.aa	29/01
Petrolimex Installation III	8.200,0	8.200,0	8.200,0	0,00%	400	aa.aa	27/01
Thong Nhat	34.000,0	34.000,0	34.000,0	0,00%	100	aa.aa	28/01
Tipharco Pharma	15.100	15.200	15.100	-0,66%	2,4K	aa.aa	11:04:59
1369 Construction	17.700,0	17.700,0	17.200,0	0,00%	282,8K	aa.aa	11:04:59
Vi Na Ta Ba Trading	3.800,0	3.800,0	3.800,0	-2,56%	500	aa.aa	11:04:59
Tay Ninh Tourist	33.800,0	33.800,0	33.300,0	+1,81%	300	aa.aa	11:04:59
Transimex	15.900	15.900	15.800	-0,63%	900	aa.aa	11:04:59
GKM Holdings JSC	1.600,0	1.600,0	1.400,0	+6,67%	599,5K	aa.aa	11:04:59
Central Container	15.100,0	15.100,0	14.400,0	0,00%	0	aa.aa	20/01
HTC Holding JSC	8.800,0	9.000,0	8.500,0	-2,22%	35,5K	aa.aa	11:04:59
Song Hong Aluminum	5.200,00	5.700,00	5.100,00	0,00%	530,1K	aa.aa	11:04:59
DS3 JSC	6.200,0	6.200,0	6.100,0	+1,64%	6,6K	aa.aa	11:04:59
Me Lin Steel	7.200,0	7.200,0	7.200,0	+7,46%	100	aa.aa	27/01
Cam Ranh Airport	9.900,0	10.000,0	9.900,0	+2,06%	200	aa.aa	11:04:59
Thanh Dat Invest	17.400,0	18.000,0	17.000,0	+4,19%	833,2K	aa.aa	11:04:59
Idico Corporation JSC	47.900	49.800	46.100	+3,46%	9,23M	aa.aa	11:04:59
Angiang Port	6.500,0	7.000,0	6.500,0	+1,56%	3,6K	aa.aa	11:04:59
Kien Hung	18.400,0	18.500,0	18.100,0	-0,54%	12,3K	aa.aa	11:04:59
Bac A Commercial Joint Stock Bank	12.900	12.900	12.600	+2,38%	32,2K	aa.aa	11:04:59
Nha Be Water	32.000,0	32.000,0	32.000,0	0,00%	100	aa.aa	26/01
Ninh Binh Phosphate	68.800,0	68.800,0	68.400,0	+8,86%	3,1K	aa.aa	11:04:59
Thang Long	9.000,0	9.000,0	8.700,0	+4,65%	2,2K	aa.aa	29/01
X20	12.800,0	12.800,0	12.800,0	0,00%	200	aa.aa	11:04:59
Nghe Tinh Port	11.200,0	11.200,0	11.200,0	0,00%	400	aa.aa	23/01
NRC Corpration JSC	5.800,0	5.800,0	5.600,0	0,00%	478,6K	aa.aa	11:04:59
EVS Securities JSC	5.700	5.800	5.600	0,00%	73,6K	aa.aa	11:04:59
AAV JSC	5.800,0	6.000,0	5.800,0	-1,69%	163,1K	aa.aa	11:04:59
TDT Invest	6.700,0	6.700,0	6.600,0	0,00%	14K	aa.aa	11:04:59
Son Ha Develop	6.700,0	7.100,0	6.700,0	-2,90%	4,4K	aa.aa	11:04:59
Viet Nam Herbs	3.200,0	3.200,0	3.000,0	+3,23%	81K	aa.aa	11:04:59
Hanoi Battery	60.000,0	60.000,0	60.000,0	-7,69%	200	aa.aa	29/01
Indochine Import Export	1.200,0	1.300,0	1.100,0	0,00%	281,9K	aa.aa	11:04:59
Bao Ngoc Investment Production	7.200,00	7.400,00	7.200,00	-1,37%	34,7K	aa.aa	11:04:59
Bich Chi Food Co	41.000,00	41.000,00	41.000,00	0,00%	2,9K	aa.aa	11:04:59
Green Development and Investment Service JSC	14.300,00	14.300,00	14.000,00	0,00%	5,9K	aa.aa	29/01
G Automobile JSC	57.000,00	57.000,00	57.000,00	0,00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20.400,00	20.400,00	20.400,00	-9,33%	100	aa.aa	11:04:59
Nuoc Trong Hydro Power JSC	56.000,00	56.000,00	56.000,00	0,00%	0	aa.aa	22/01
Plastic Additives JSC	5.900,00	6.000,00	5.800,00	+1,72%	10,9K	aa.aa	11:04:59
Hanoi Reinsurance JSC	22.400,00	22.500,00	22.400,00	-0,44%	700	aa.aa	11:04:59
Sonadezi Long Binh Share Holding Co	38.900,00	38.900,00	38.900,00	+1,04%	500	aa.aa	11:04:59
Thaiholdings JSC	30.800	31.200	30.800	-0,96%	3,2K	aa.aa	11:04:59
Hoang Mai Stone JSC	11.500,00	11.500,00	11.500,00	-0,86%	600	aa.aa	11:04:59
Sunshine JSC	70.500,00	70.500,00	67.100,00	+2,92%	20,3K	aa.aa	11:04:59
40 Investment Construction JSC	77.200,00	82.800,00	77.000,00	-4,10%	56,1K	aa.aa	11:04:59
SCG Construction JSC	64.300,00	64.900,00	63.800,00	-0,77%	23,6K	aa.aa	11:04:59
Viet Thanh Plastic Trading and	20.200,00	20.400,00	20.200,00	0,00%	1,23M	aa.aa	11:04:59
Viet Nam Medicinal Materials JSC	5.500,00	5.600,00	5.400,00	0,00%	669,2K	aa.aa	11:04:59
Picomat Plastic JSC	19.900,00	19.900,00	19.800,00	0,00%	84,3K	aa.aa	11:04:59
Petro Times JSC	15.300,00	15.400,00	15.300,00	-0,65%	113,2K	aa.aa	11:04:59
Viet First Securities	15.100,00	15.400,00	14.800,00	-0,66%	3,09M	aa.aa	11:04:59
Cao Son Coal	13.200,00	13.400,00	13.100,00	+0,76%	78K	aa.aa	11:04:59
Tri Viet Education	16.500,00	16.500,00	16.500,00	0,00%	0	aa.aa	05/12
ORD	20.900,00	21.000,00	20.800,00	-9,13%	2,7K	aa.aa	11:04:59
Deo Nai Coc Sau TKV Coal JSC	7.700,00	7.900,00	7.700,00	-1,28%	73,7K	aa.aa	11:04:59

BİST 100

13.838,29

+7,20

+0,05%

DAX

24.515,73

+206,27

+0,85%

Dow Jones

48.837,54

-234,02

-0,48%

US 500

6.940,20

-28,7

-0,41%

Nikkei 225

53.322,85

-52,75

-0,10%

FTSE 100

10.223,54

+51,78

+0,51%

Dolar Endeksi

96,79

+0,653

+0,68%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,660	+%2,46	869,14Mln
Yapı Kredi	41,080	+%1,68	273,72Mln
Şişecam	45,500	-%0,61	220,26Mln
Akbank T.A.Ş	92,95	+%4,44	154,14Mln
THY	304,00	+%0,58	83,27Mln
Aselsan	303,25	-%4,94	52,70Mln
Koç Holding	207,70	+%0,53	50,38Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	7.395,00	+%10,00	31,00
Burçelik Çel. Dkm. San. A.Ş.	63,800	+%10,00	3,98Mln
Hedef Portfoy Yonetimi AS	40,50	+%9,99	1,00
Re Pie Portfoy Yonetimi AS	9,80	+%9,99	2,84B
Tarkim Bitki Koruma	440,25	+%9,99	1,01Mln
Ucay Eng Energy	35,00	+%9,99	30,53Mln
Albaraka Portföy GYO	1.633,00	+%9,97	163,00

İsim	Son Fiyat	Fark %	Hac.
Türk Prysmian	49,860	-%10,00	1,44Mln
Yeşil GYO	1,800	-%10,00	6,28Mln
Sarkuysan Elektrolit Bakır Sanayi	46,440	-%10,00	6,51Mln
Hedef Portfoy Yonetimi AS	25,11	-%10,00	46,00
Re Pie Portfoy Yonetimi AS	3.329,00	-%9,98	12,00
Park Elektrik	22,580	-%9,97	3,98Mln
Çuhadaroğlu Metal	29,62	-%9,97	3,73Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Sarkuysan Elektrolit Bakır Sanayi	46,440	-%10,00	6,51Mln
Darphane Altın Sertifikası	85,52	-%5,00	9,12Mln
Aselsan	303,25	-%4,94	52,70Mln
Alves Kablo	4,22	-%9,83	278,27Mln
Tüpraş	244,80	-%1,45	20,94Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaaaaaaaaaaa	230,20	+57,16%	361,78
Aaaaaaaaaaaaaaaaa	230,20	+57,16%	361,78
Aaaaaaaaa	239,80	+56,71%	375,79
Aaaa Aaa A	239,80	+56,71%	375,79
Aaa Aaaa Aaaaaaaaaa	11,470	+56,01%	17,894
Aaaaaaaaaa Aa	11,470	+56,01%	17,894
Aaaaaaaa	28,200	+52,34%	42,960

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaaaaaaaaaaa	230,20	+57,16%	361,78
Aaaaaaaaaaaaaaaaa	230,20	+57,16%	361,78
Aaaaaaaaa	239,80	+56,71%	375,79
Aaaa Aaa A	239,80	+56,71%	375,79
Aaa Aaaa Aaaaaaaaaa	11,470	+56,01%	17,894
Aaaaaaaaaa Aa	11,470	+56,01%	17,894
Aaaaaaaa	28,200	+52,34%	42,960

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8326.0%

BİST 100

+1415.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8291.0%

BİST 100

+1415.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1164.3%

S&P 500

+388.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+786.2%

Dow Jones Industrial Average

+274.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3082.8%

S&P 500

+388.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+795.4%

S&P Midcap 400

+240.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1314.3%

S&P 500 Pure Value

+211.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+455.6%

S&P 500 Pure Value

+152.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+562.9%

S&P/BMV IPC

+61.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+997.2%

Bovespa

+266.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+870.7%

FTSE Italia All Share

+137.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+449.2%

DAX

+147.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+624.9%

Tadawul Borsası

+35.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+557.7%

KOSPI

+156.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+398.2%

S&P/BMV IPC

+61.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

HNX (HNXI)

HNX Bileşenler

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC