Reklam

HNX (HNXI)

Hanoi

Döviz VND

265,16

+0,91(+0,34%)

Kapanış·11:04:59

Gün Aralığı

261,14

267,91

52 Hafta

233,39

339,91

Reklam

HNX Bileşenler

Bu sayfa gerçek zamanlı HNX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
ADC	16.900,0	16.900,0	16.900,0	0,00%	200	aa.aa	08/10
Alta	12.800,0	12.800,0	12.800,0	0,00%	100	aa.aa	12/10
Asia Mineral	12.900,0	12.900,0	12.900,0	0,00%	200	aa.aa	12/10
Alphanam M&E	6.400,0	6.400,0	6.400,0	-5,88%	200	aa.aa	11:04:59
American Vietnamese Biotech	1.300,0	1.300,0	1.200,0	+8,33%	386,8K	aa.aa	11:04:59
Asia Pacific Investment JSC	4.400,0	4.500,0	4.200,0	-2,22%	97,8K	aa.aa	11:04:59
Asia Pacific Securities JSC	5.300,00	5.600,00	5.200,00	-3,64%	369,9K	aa.aa	11:04:59
General Aviation Import Export JSC	46.800,0	46.800,0	46.800,0	0,00%	0	aa.aa	16/03
But Son Cement Packing JSC	10.400,0	10.400,0	10.400,0	0,00%	200	aa.aa	13/10
Bim Son Cement JSC	5.400,0	5.400,0	5.300,0	0,00%	29,9K	aa.aa	11:04:59
Danangbook	25.500,0	25.500,0	25.500,0	0,00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	15.300,0	15.500,0	14.500,0	+3,38%	62,6K	aa.aa	11:04:59
Bim Son Packing JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	23/09
But Son Cement JSC	4.400,0	4.400,0	4.400,0	0,00%	300	aa.aa	11:04:59
Baoviet Securities Company	25.500,0	25.800,0	25.100,0	-0,39%	386,1K	aa.aa	11:04:59
Haiphong Packing VICEM JSC	20.000,0	20.000,0	19.000,0	0,00%	300K	aa.aa	07/10
Ha Long Canned Food JSC	22.600,0	22.600,0	22.600,0	+9,71%	100	aa.aa	12/10
Yen Bai Forest JSC	40.000,0	40.500,0	39.700,0	-1,23%	24K	aa.aa	11:04:59
Central Area Electrical Mechanical	19.800,0	19.800,0	19.800,0	0,00%	0	aa.aa	10/07
Cokyvina	12.560,0	12.560,0	12.560,0	0,00%	0	aa.aa	25/09
CMC Investment JSC	8.900,0	8.900,0	8.900,0	0,00%	100	aa.aa	11:04:59
Vietnam Constr	5.100,0	5.200,0	5.100,0	0,00%	8,7K	aa.aa	11:04:59
CPC	15.900,0	15.900,0	15.900,0	-4,79%	100	aa.aa	13/10
Cotana., JSC	8.700,0	8.800,0	8.600,0	0,00%	6,4K	aa.aa	11:04:59
Hai Duong Pump Manufacturing JSC	16.000,0	16.000,0	16.000,0	-3,03%	300	aa.aa	13/10
Constrexim	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	29/07
Real Estate 11	11.600,0	11.700,0	11.600,0	-0,85%	6K	aa.aa	11:04:59
Danang Education Investment And Development JSC	13.800,0	13.800,0	13.800,0	+3,76%	100	aa.aa	13/10
Educational Book In Da Nang City	13.000,0	13.000,0	13.000,0	0,00%	200	aa.aa	11:04:59
Development Investment Construction Number 2 JSC	6.100,0	6.200,0	5.500,0	0,00%	0	aa.aa	06/10
Hai Phong Elec	11.000,0	11.000,0	11.000,0	0,00%	200	aa.aa	12/10
Hataphar	50.300,0	51.000,0	48.800,0	0,00%	2,4K	aa.aa	11:04:59
Development Investment Construction Hoi An JSC	6.300,0	6.500,0	6.300,0	0,00%	2,4K	aa.aa	11:04:59
Alpha Seven JSC	3.900,0	4.000,0	3.900,0	0,00%	34,6K	aa.aa	11:04:59
Hai Phong Electricity Water Machine Assembly JSC	47.700,0	47.700,0	47.700,0	-10,00%	100	aa.aa	13/10
DNP Holding JSC	20.000,0	20.000,0	18.600,0	0,00%	2,3K	aa.aa	12/10
Sao Thang Long Investment JSC	7.000,00	7.000,00	6.500,00	+6,06%	91,7K	aa.aa	11:04:59
Doan Xa Port JSC	14.500,0	15.300,0	14.400,0	-3,97%	973,1K	aa.aa	11:04:59
Educational Book JSC	10.000,0	10.000,0	10.000,0	0,00%	100	aa.aa	12/10
ECI JSC	9.200,0	9.200,0	8.500,0	0,00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	17.200,0	17.200,0	16.800,0	+2,99%	7K	aa.aa	11:04:59
Global Electrical Technology	24.000,0	24.500,0	24.000,0	+7,62%	1,2K	aa.aa	11:04:59
MY XUAN BRICK	16.800,0	16.800,0	16.800,0	-1,18%	6,2K	aa.aa	12/10
HAD	12.700,0	12.700,0	12.700,0	0,00%	1K	aa.aa	09/10
Hanoi Beer Trading JSC	30.000,0	30.000,0	28.500,0	+1,69%	300	aa.aa	11:04:59
HBS	3.700,00	3.900,00	3.700,00	0,00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23.800,0	23.800,0	23.500,0	0,00%	5,5K	aa.aa	11:04:59
Haiphong Cement Transport JSC	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	30/03
Dong A Paint JSC	9.500,0	9.500,0	9.100,0	-1,04%	228,1K	aa.aa	11:04:59
Higher Educational&Vocational Book	6.700,0	6.700,0	6.700,0	-9,46%	100	aa.aa	11:04:59
HGM	116.200,0	119.000,0	116.000,0	-1,86%	9,5K	aa.aa	11:04:59
Hai Ha Confectionery JSC	76.000,0	76.000,0	69.000,0	-0,78%	600	aa.aa	09/10
Nam Mu Hydropower JSC	25.700,0	25.800,0	23.300,0	-0,39%	1,3K	aa.aa	11:04:59
Vinacomin Ha Lam Coal JSC	10.500,0	10.500,0	10.500,0	0,00%	300	aa.aa	11:04:59
HUDLAND Real Estate	12.100,0	12.200,0	11.800,0	+0,83%	500	aa.aa	11:04:59
Hai Minh	16.100,0	17.900,0	16.100,0	-8,00%	200	aa.aa	11:04:59
HOM	3.900,0	3.900,0	3.900,0	0,00%	100	aa.aa	11:04:59
HocMon Trade JSC	33.300,0	33.300,0	33.300,0	+9,90%	100	aa.aa	13/10
HUD - TASCO	12.200,0	12.200,0	12.000,0	0,00%	1,54M	aa.aa	11:04:59
VICCO	23.900,0	24.000,0	22.900,0	+2,58%	49,9K	aa.aa	11:04:59
Song Hong Construction JSC	10.400,0	10.400,0	10.300,0	0,00%	2,2K	aa.aa	13/10
IDJ FINANCIAL	2.900,0	3.000,0	2.800,0	0,00%	282K	aa.aa	11:04:59
VinhPhuc Infrastructure Development JSC	21.200,0	21.400,0	21.200,0	0,00%	2,2K	aa.aa	11:04:59
IDICO INCON	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	36.000,0	36.000,0	36.000,0	0,00%	1K	aa.aa	11:04:59
THIEN QUANG GR	2.600,0	2.600,0	2.500,0	0,00%	78,6K	aa.aa	11:04:59
Guotai Junan Securities Vietnam	6.100,0	6.100,0	6.100,0	0,00%	9,7K	aa.aa	11:04:59
Thanh Thai JSC	5.900,0	5.900,0	5.900,0	0,00%	500	aa.aa	13/10
Central Vietnam Metal	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	15/06
KSD	5.200,0	5.200,0	5.100,0	+1,96%	1,7K	aa.aa	11:04:59
KASATI	11.700,0	11.700,0	11.700,0	0,00%	300	aa.aa	11:04:59
KTS	20.500,0	20.500,0	20.500,0	+0,49%	100	aa.aa	11:04:59
LICOGI 14	18.200,0	18.300,0	17.700,0	-0,55%	36,2K	aa.aa	11:04:59
Construction And Investment JSC No 18	12.000,0	12.000,0	11.300,0	0,00%	38K	aa.aa	11:04:59
LAM THAO FERTI	12.000,0	12.300,0	11.200,0	+7,14%	658,7K	aa.aa	11:04:59
LVA Trading Services JSC	15.200,0	15.400,0	14.700,0	-1,30%	14,8K	aa.aa	11:04:59
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7.700,0	7.700,0	7.400,0	+1,32%	8,2K	aa.aa	11:04:59
LHC	45.800,0	46.000,0	45.000,0	+1,78%	115,5K	aa.aa	11:04:59
LICOGI 13	3.000,0	3.000,0	2.800,0	+3,45%	47,5K	aa.aa	11:04:59
Macstar	10.300,0	10.300,0	10.200,0	0,00%	1,3K	aa.aa	11:04:59
High Grade Brick Tile	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7.300,0	7.300,0	7.300,0	0,00%	1,4K	aa.aa	11:04:59
Investment And Construction JSC No1	4.900,00	4.900,00	4.800,00	0,00%	300	aa.aa	11:04:59
Vinacomin Mong Duong Coal JSC	7.900,0	8.300,0	7.900,0	-3,66%	300	aa.aa	11:04:59
Quang Nam Mineral Industry	7.900	8.000	7.700	+2,60%	900	aa.aa	11:04:59
Cai Lay Veterinary Pharmaceutical JSC	14.500,0	14.500,0	11.900,0	+9,85%	200	aa.aa	12/10
NAGAKAWA VIETN	6.600,0	6.700,0	6.600,0	0,00%	120K	aa.aa	11:04:59
Vinacomin NuiBeo Coal JSC	8.000,0	8.400,0	7.800,0	+1,27%	56,2K	aa.aa	11:04:59
NinhBinh Thermal Power JSC	6.900,0	6.900,0	6.900,0	-5,48%	400	aa.aa	11:04:59
DANANG HOUSING	7.200,0	7.300,0	7.200,0	-1,37%	85,2K	aa.aa	11:04:59
DA NANG HOUSIN	5.300,0	5.300,0	5.300,0	0,00%	0	aa.aa	02/10
NETCO	58.100,0	58.400,0	58.100,0	-0,68%	800	aa.aa	11:04:59
Nhi Hiep Brick-Tile JSC	18.600,0	18.600,0	18.600,0	0,00%	0	aa.aa	16/09
Ngan Son JSC	11.100,0	11.300,0	11.100,0	-1,77%	2,5K	aa.aa	08/10
Tien Phong Plastic JSC	52.900,0	53.900,0	52.000,0	-0,56%	81,2K	aa.aa	11:04:59
National Citizen Commercial Joint Stock Bank	14.000,0	14.900,0	13.500,0	-6,04%	3,27M	aa.aa	11:04:59
One Capital Hospitality JSC	7.600,0	7.900,0	7.200,0	+5,56%	188,8K	aa.aa	11:04:59
ONE CORP	9.900,0	10.600,0	8.800,0	+2,06%	400	aa.aa	11:04:59
CGT	11.400,0	11.400,0	11.200,0	-3,39%	6,8K	aa.aa	13/10
Petrovietnam Southern Gas JSC	84.900,0	84.900,0	75.800,0	+1,07%	2,1K	aa.aa	11:04:59
P TAXI SAIGON	6.000,0	6.000,0	5.500,0	0,00%	2,2K	aa.aa	11:04:59
Petrolimex Hanoi	27.300,0	27.300,0	27.300,0	0,00%	300	aa.aa	11:04:59
Petrolimex Petrochemical JSC	18.900,0	19.200,0	18.800,0	-2,58%	91K	aa.aa	11:04:59
PHARMEDIC JSC	125.000,0	125.000,0	115.000,0	-1,57%	1,8K	aa.aa	11:04:59
Petroleum Mechanical JSC	35.900,0	35.900,0	35.900,0	-9,80%	100	aa.aa	12/10
Post&Telecommunication Equipment	21.900,0	21.900,0	21.900,0	0,00%	100	aa.aa	12/10
PP Enterprise Investment Consultancy JSC	20.700,0	20.800,0	20.500,0	0,00%	0	aa.aa	22/09
Phong Phu Pharmaceutical JSC	18.000,0	18.200,0	18.000,0	0,00%	400	aa.aa	13/10
PertroVietnam Power Services JSC	9.000,0	9.000,0	9.000,0	-8,16%	100	aa.aa	12/10
PORTSERCO	9.000,0	9.000,0	9.000,0	0,00%	900	aa.aa	13/10
Petrolimex Saigon	9.700,0	9.700,0	8.800,0	0,00%	1,2K	aa.aa	07/10
PETROLEUM GENE	15.000,0	15.600,0	14.600,0	-1,96%	265,9K	aa.aa	11:04:59
Petrovietnam Securities JSC	7.600,0	7.700,0	7.400,0	-1,30%	147,1K	aa.aa	11:04:59
POST TELECOMMU	17.800,0	18.400,0	17.800,0	-3,26%	1,3K	aa.aa	11:04:59
Haiphong PTS JSC	9.600,0	9.600,0	9.600,0	+1,05%	1,2K	aa.aa	11:04:59
Genea Capital	1.800,0	1.900,0	1.700,0	0,00%	138,3K	aa.aa	11:04:59
Petrovietnam Drilling Mud JSC	11.600,0	11.800,0	11.500,0	0,00%	611,4K	aa.aa	11:04:59
Petro Vietnam LPG JSC	6.000,0	6.000,0	5.800,0	0,00%	21,6K	aa.aa	11:04:59
PVI Holdings	61.600,0	62.800,0	61.000,0	+0,49%	32,7K	aa.aa	11:04:59
Petrovietnam Technical Services	33.000,0	33.400,0	32.700,0	0,00%	1,88M	aa.aa	11:04:59
Viet Duc Welding Electrode JSC	49.000,0	49.000,0	49.000,0	0,00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	20.900,0	20.900,0	20.900,0	0,00%	500	aa.aa	13/10
Quang Nam Transportation Construction JSC	33.000,0	33.000,0	30.000,0	0,00%	34,1K	aa.aa	09/10
Cholon Real Estate JSC	11.500,0	11.500,0	11.200,0	+0,88%	4K	aa.aa	11:04:59
Song Da 505 JSC	54.000,0	54.000,0	54.000,0	0,00%	100	aa.aa	07/10
SCI JSC	7.000,0	7.100,0	6.900,0	-1,41%	60,2K	aa.aa	11:04:59
Safoco Foodstuff JSC	56.000,0	56.000,0	56.000,0	+2,75%	3,5K	aa.aa	11:04:59
SONG DA N05	6.800,0	6.900,0	6.800,0	-2,86%	800	aa.aa	13/10
Song Da 9	10.400,0	10.400,0	10.100,0	+1,96%	3,5K	aa.aa	13/10
Song Da Consulting JSC	5.800,0	5.800,0	5.800,0	0,00%	100	aa.aa	11:04:59
Sadico Can Tho	7.200,0	7.200,0	7.200,0	+2,86%	100	aa.aa	08/10
DONAPACO	16.000,0	16.000,0	16.000,0	-1,23%	1K	aa.aa	11:04:59
SURICOD	6.200,0	6.200,0	6.200,0	0,00%	0	aa.aa	28/09
MIEN TRUNG PID	38.000,0	40.000,0	38.000,0	-5,00%	400	aa.aa	09/10
EDID	15.000,0	15.000,0	14.500,0	0,00%	1,6K	aa.aa	11:04:59
Saigon Fishing Net JSC	15.100,0	15.100,0	15.100,0	0,00%	0	aa.aa	24/09
Sagimexco	105.000,0	105.000,0	105.000,0	0,00%	1K	aa.aa	13/10
Hebco	13.900,0	13.900,0	13.900,0	0,00%	0	aa.aa	23/09
Saigon Hotel JSC	16.300,0	18.300,0	16.300,0	0,00%	900	aa.aa	07/10
HANIC	8.100,0	8.400,0	8.000,0	-4,71%	126,4K	aa.aa	11:04:59
SHS	12.000,0	12.100,0	11.700,0	+2,56%	10,16M	aa.aa	11:04:59
Hung Hau Agricultural	16.000,0	16.000,0	16.000,0	+5,26%	100	aa.aa	11:04:59
Song Da No11	10.600,0	10.600,0	10.300,0	0,00%	12,3K	aa.aa	11:04:59
SON LA SUGAR	150.600	151.000	150.600	0,00%	900	aa.aa	11:04:59
Sametel	9.000,0	9.000,0	9.000,0	-10,00%	100	aa.aa	11:04:59
SARA., JSC	1.800,0	1.800,0	1.700,0	0,00%	252,2K	aa.aa	09/10
Steel Structure Manufacture JSC	4.500,0	4.500,0	4.500,0	0,00%	100	aa.aa	09/10
Book And Educational Equipment JSC	11.600,0	11.600,0	11.600,0	+5,45%	100	aa.aa	12/10
Song Da Industry Trade JSC	7.200,0	7.200,0	7.200,0	0,00%	200	aa.aa	12/10
Vexilla Viet Nam JSC	2.900,00	3.000,00	2.800,00	-3,33%	323,1K	aa.aa	11:04:59
Pristie RE	50.000,0	50.000,0	50.000,0	0,00%	0	aa.aa	08/09
THB	8.500,0	8.500,0	8.500,0	+8,97%	100	aa.aa	13/10
Vinacomin HaTu Coal JSC	7.100,0	7.200,0	7.100,0	0,00%	4,1K	aa.aa	11:04:59
TIG	5.400,0	5.400,0	5.300,0	0,00%	336K	aa.aa	11:04:59
Transportation&Trading Services JSC	10.500,0	10.600,0	10.000,0	+8,25%	15,3K	aa.aa	11:04:59
Tung Kuang Industrial JSC	13.700,0	13.700,0	13.700,0	0,00%	100	aa.aa	12/10
Thu Duc Trading&Import Export JSC	6.300,0	6.500,0	6.300,0	-3,08%	500	aa.aa	11:04:59
VicemCement.T	9.000,0	9.000,0	9.000,0	0,00%	500	aa.aa	07/10
Tng Investment And Trading JSC	18.400,0	18.500,0	17.500,0	+2,79%	833,1K	aa.aa	11:04:59
Tan Phu Viet Nam JSC	10.100,0	10.100,0	10.100,0	0,00%	0	aa.aa	28/09
Tiasang Battery JSC	17.400,0	18.300,0	16.200,0	-1,14%	14,5K	aa.aa	11:04:59
Thanh Thanh JSC	10.000,0	10.000,0	9.500,0	0,00%	8,9K	aa.aa	11:04:59
Power Engineering Consulting JSC 3	14.600,0	14.600,0	14.600,0	-0,68%	100	aa.aa	11:04:59
Power Engineering Consulting JSC 4	13.300,0	13.700,0	13.000,0	+2,31%	17,7K	aa.aa	11:04:59
VVDC	9.000,0	9.200,0	9.000,0	0,00%	67,1K	aa.aa	11:04:59
GCJC	3.700,0	3.700,0	3.700,0	0,00%	2,5K	aa.aa	11:04:59
Sao Mai Viet	7.000,0	7.000,0	6.300,0	0,00%	5,9K	aa.aa	11:04:59
Viet Nam Construction JSC No 12	10.200,0	10.200,0	9.400,0	0,00%	0	aa.aa	01/10
Vinaconex 21	5.900,0	5.900,0	5.900,0	0,00%	10K	aa.aa	08/10
VBC	19.100,0	19.300,0	19.100,0	0,00%	1K	aa.aa	07/10
Construction JSC N0 1	9.000,0	9.000,0	9.000,0	-8,16%	100	aa.aa	11:04:59
Vina2 Investment and Construction JSC	3.000,0	3.000,0	2.900,0	0,00%	6K	aa.aa	11:04:59
Nam Mekong Group	23.300,0	23.300,0	22.900,0	+0,43%	1,71M	aa.aa	11:04:59
Visicons Construction and Investment JSC	17.300,0	18.800,0	17.200,0	+0,58%	1,1K	aa.aa	11:04:59
BGI JSC	6.600,0	6.600,0	6.400,0	+1,54%	232,2K	aa.aa	11:04:59
VC9	4.200,0	4.400,0	4.100,0	-2,33%	3,5K	aa.aa	11:04:59
Vinaconex 25	9.100,0	9.100,0	9.100,0	-2,15%	1K	aa.aa	11:04:59
BV Life JSC	6.300,0	6.300,0	6.300,0	0,00%	100	aa.aa	12/10
Vicostone JSC	30.200	30.200	29.500	+2,37%	26,9K	aa.aa	11:04:59
Ladofoods	11.900,0	11.900,0	11.900,0	+8,18%	200	aa.aa	11:04:59
VNECO1	2.900,0	2.900,0	2.700,0	0,00%	13,7K	aa.aa	11:04:59
VNECO 3	10.900,0	10.900,0	10.400,0	0,00%	0	aa.aa	02/10
Vneco4	260.000,0	260.000,0	260.000,0	0,00%	0	aa.aa	04/11
Vegetexco Port JSC	28.100,0	28.200,0	28.100,0	0,00%	26,6K	aa.aa	11:04:59
VG Pipe	16.700,0	16.800,0	15.300,0	+7,74%	487,1K	aa.aa	11:04:59
Viglacera Ha Long	10.700,0	10.700,0	10.100,0	+5,94%	300	aa.aa	11:04:59
VISC	4.100,00	4.100,00	3.700,00	+7,89%	321,3K	aa.aa	11:04:59
VIT	23.900,0	23.900,0	23.900,0	0,00%	300	aa.aa	11:04:59
VLA	5.600,0	5.600,0	5.600,0	-8,20%	100	aa.aa	11:04:59
Vimeco JSC	3.500,0	3.500,0	3.500,0	0,00%	100	aa.aa	11:04:59
Vinacontrol	35.200,0	35.200,0	34.000,0	+0,28%	400	aa.aa	12/10
VINAFREIGHT	12.800,0	12.800,0	12.800,0	-1,54%	3K	aa.aa	11:04:59
Vietnam National Reinsurance	17.700,0	18.000,0	17.700,0	-1,67%	4,5K	aa.aa	11:04:59
Van Cargoes	31.300,0	31.300,0	31.300,0	0,00%	0	aa.aa	25/09
VTC Telecommunications JSC	9.000,0	9.100,0	9.000,0	0,00%	200	aa.aa	11:04:59
Vicem Energy and Environment JSC	13.500,0	14.000,0	13.500,0	-3,57%	52K	aa.aa	11:04:59
West Coach Station JSC	283.200	283.200	283.200	+0,04%	100	aa.aa	11:04:59
WSS	5.800,0	5.900,0	5.700,0	0,00%	33,4K	aa.aa	11:04:59
Petrovietnam Pac	10.500,0	10.500,0	10.500,0	0,00%	300	aa.aa	13/10
CEO Group JSC	10.700,0	10.700,0	10.300,0	+1,90%	4,84M	aa.aa	11:04:59
Vietnam Enterprise Investment Dev	1.100,00	1.200,00	1.100,00	0,00%	0	aa.aa	02/10
Danang Airport Services JSC	38.900,0	38.900,0	35.100,0	0,00%	200	aa.aa	12/10
SouthEast Petrovietnam Fertil Chem	9.400,0	9.400,0	9.300,0	+1,08%	1,1K	aa.aa	11:04:59
PetroVietnam Coating JSC	20.800,0	20.900,0	20.500,0	-0,95%	46,9K	aa.aa	11:04:59
Song Da Thanh Hoa JSC	9.200,0	9.200,0	9.200,0	0,00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	6.700,0	6.700,0	6.500,0	0,00%	5,3K	aa.aa	11:04:59
South Books Educational Equipment	5.800,0	6.000,0	5.800,0	-3,33%	1,7K	aa.aa	11:04:59
Ben Thanh Water	58.500,0	58.500,0	58.500,0	0,00%	2,8K	aa.aa	09/10
Vinacomin Machinery JSC	18.900,0	18.900,0	18.900,0	0,00%	0	aa.aa	14/09
Central Pharmaceutical JSC No3	60.700	60.800	59.400	+1,00%	4,9K	aa.aa	11:04:59
Central PetroVietnam Fertilizer and	17.700,0	17.700,0	17.700,0	0,00%	100	aa.aa	07/10
Din Capital Investment	23.400,0	23.400,0	23.000,0	-0,43%	400	aa.aa	11:04:59
SCI E C JSC	7.600,0	7.600,0	7.400,0	0,00%	21,7K	aa.aa	11:04:59
Saigon Plant Protection JSC	9.100	9.100	8.900	+1,11%	200	aa.aa	11:04:59
Thanh An 96 Installation	10.600,0	10.700,0	10.500,0	0,00%	7,1K	aa.aa	11:04:59
North PetroVietnam Fertilizer & Che	9.400,0	9.500,0	9.400,0	+1,08%	200	aa.aa	11:04:59
Dam Phu My Packaging JSC	12.000,0	12.000,0	12.000,0	0,00%	200	aa.aa	12/10
South West PetroVietnam Fertil Chem	7.300,0	7.300,0	7.300,0	0,00%	2,7K	aa.aa	11:04:59
Vietnam Maritime Development JSC	34.500,0	34.500,0	34.500,0	0,00%	100	aa.aa	13/10
MBG JSC	3.000,0	3.000,0	2.900,0	+7,14%	674,9K	aa.aa	11:04:59
Phuc Thinh Design Construction Trad	8.300,0	8.500,0	8.100,0	-2,35%	62,6K	aa.aa	11:04:59
TRANGCORP Corporation JSC	37.500,0	37.600,0	37.500,0	-1,32%	1,6K	aa.aa	11:04:59
Vietnam Ocean Shipping Agency Corp	17.800,0	17.800,0	17.800,0	-0,56%	200	aa.aa	11:04:59
PetroVietnam Oil Phu Yen	6.800,0	6.800,0	6.800,0	-1,45%	3K	aa.aa	11:04:59
ATS Investment JSC	23.400,0	23.400,0	23.400,0	0,00%	0	aa.aa	07/09
Danang Port	25.500,0	25.500,0	25.500,0	-1,92%	200	aa.aa	11:04:59
GCL JSC	21.400,0	21.400,0	21.400,0	+1,90%	800	aa.aa	11:04:59
MB Securities	14.800,0	14.900,0	14.400,0	+2,07%	2,79M	aa.aa	11:04:59
Vinacomin Coal Import	51.200,0	51.200,0	51.200,0	+0,39%	100	aa.aa	11:04:59
MST Investment JSC	9.400,0	9.400,0	9.100,0	+1,08%	1,29M	aa.aa	11:04:59
La Hien Cement	20.700,0	20.700,0	20.700,0	0,00%	100	aa.aa	13/10
Ipa Investments	12.500	12.600	11.000	+6,84%	51,8K	aa.aa	11:04:59
CTP Corp	7.500,0	7.700,0	7.400,0	+1,35%	57,9K	aa.aa	11:04:59
Vinacomin Minerals	115.100,00	117.600,00	112.500,00	+0,52%	41,2K	aa.aa	11:04:59
Tien Thanh Service	2.000,0	2.100,0	1.900,0	-4,76%	458,6K	aa.aa	11:04:59
Vinacomin Viet Bac Mining Industry Holding	11.600	11.600	11.600	0,00%	1,5K	aa.aa	13/10
Vinacomin Power	10.600	10.700	10.300	0,00%	2,9K	aa.aa	11:04:59
Viet Thai Electric	8.900,0	8.900,0	8.900,0	+1,14%	100	aa.aa	11:04:59
Gia Dinh Water Supply	31.000	31.000	31.000	0,00%	100	aa.aa	13/10
PC3 Investment	13.800,0	13.800,0	13.000,0	+6,98%	1,1K	aa.aa	11:04:59
QP Green Investment JSC	13.900,0	13.900,0	13.700,0	+0,72%	12,6K	aa.aa	11:04:59
Vinacomin Northern Coal	43.800,0	45.000,0	39.500,0	0,00%	119K	aa.aa	11:04:59
Viet Nam Forestry	14.500	14.600	14.000	-0,68%	19,3K	aa.aa	11:04:59
Petrolimex Infor Tech	25.900	25.900	25.900	0,00%	400	aa.aa	07/10
CamRanh Port	14.200	14.200	13.900	0,00%	2,4K	aa.aa	11:04:59
Petrolimex Installation III	8.600,0	8.600,0	8.600,0	0,00%	100	aa.aa	09/10
Thong Nhat	28.700,0	28.700,0	28.700,0	0,00%	0	aa.aa	06/10
Tipharco Pharma	13.500	13.500	13.500	0,00%	200	aa.aa	13/10
1369 Construction	18.200,0	19.500,0	17.500,0	+2,25%	385K	aa.aa	11:04:59
Vi Na Ta Ba Trading	3.600,0	3.600,0	3.600,0	+5,88%	500	aa.aa	13/10
Tay Ninh Tourist	31.700,0	31.700,0	31.700,0	0,00%	100	aa.aa	11:04:59
Transimex	14.000	14.000	13.800	0,00%	0	aa.aa	02/10
GKM Holdings JSC	1.100,0	1.200,0	1.100,0	0,00%	0	aa.aa	28/08
Central Container	15.600,0	15.600,0	15.600,0	0,00%	300	aa.aa	09/10
HTC Holding JSC	4.500,0	4.800,0	4.400,0	0,00%	123K	aa.aa	09/10
Song Hong Aluminum	3.900,00	3.900,00	3.900,00	-2,50%	2K	aa.aa	11:04:59
DS3 JSC	4.800,0	4.800,0	4.800,0	0,00%	100	aa.aa	13/10
Me Lin Steel	6.400,0	6.400,0	6.400,0	-1,54%	100	aa.aa	13/10
Cam Ranh Airport	8.900,0	8.900,0	8.900,0	0,00%	1,1K	aa.aa	11:04:59
Thanh Dat Invest	10.000,0	10.100,0	9.900,0	0,00%	162,6K	aa.aa	11:04:59
Idico Corporation JSC	33.700	34.300	32.900	-1,75%	1,73M	aa.aa	11:04:59
Angiang Port	6.100,0	6.100,0	6.100,0	+1,67%	100	aa.aa	13/10
Kien Hung	11.900,0	11.900,0	11.900,0	-0,83%	1,5K	aa.aa	11:04:59
Bac A Commercial Joint Stock Bank	10.400	10.600	10.200	-1,89%	1,7K	aa.aa	11:04:59
Nha Be Water	30.600,0	30.600,0	30.600,0	-10,00%	100	aa.aa	13/10
Ninh Binh Phosphate	51.200,0	51.200,0	50.000,0	0,00%	400	aa.aa	07/10
Thang Long	7.800,0	7.800,0	7.200,0	-2,50%	1,1K	aa.aa	11:04:59
X20	10.500,0	10.500,0	10.500,0	0,00%	500	aa.aa	12/10
Nghe Tinh Port	11.200,0	11.300,0	11.200,0	0,00%	1K	aa.aa	07/10
NRC	4.800,0	4.800,0	4.600,0	0,00%	142,3K	aa.aa	11:04:59
EVS Securities JSC	5.500	5.500	5.100	+1,85%	227,6K	aa.aa	11:04:59
TDT Invest	6.200,0	6.300,0	6.100,0	-1,59%	59,6K	aa.aa	11:04:59
Son Ha Develop	5.800,0	5.800,0	5.400,0	-1,69%	200	aa.aa	11:04:59
Viet Nam Herbs	2.800,0	2.900,0	2.700,0	0,00%	52,4K	aa.aa	11:04:59
Hanoi Battery	52.900,0	52.900,0	52.900,0	0,00%	100	aa.aa	11:04:59
Bao Ngoc Investment Production	1.800,00	2.000,00	1.800,00	0,00%	0	aa.aa	02/10
Bich Chi Food Co	35.200,00	35.400,00	35.200,00	+0,57%	300	aa.aa	11:04:59
Green Development and Investment Service JSC	10.700,00	11.000,00	10.000,00	-2,73%	5,4K	aa.aa	11:04:59
G Automobile JSC	57.000,00	57.000,00	57.000,00	0,00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18.400,00	18.400,00	18.400,00	0,00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	48.500,00	50.440,00	48.500,00	-3,85%	4,2K	aa.aa	09/10
Plastic Additives JSC	5.900,00	5.900,00	5.900,00	0,00%	1,2K	aa.aa	11:04:59
Hanoi Reinsurance JSC	29.400,00	29.500,00	29.000,00	0,00%	5,6K	aa.aa	11:04:59
Sonadezi Long Binh Share Holding Co	42.100,00	44.000,00	42.000,00	-0,47%	3K	aa.aa	11:04:59
Thaiholdings JSC	113.500	118.500	109.500	+5,29%	31,5K	aa.aa	11:04:59
Hoang Mai Stone JSC	7.900,00	8.000,00	7.900,00	0,00%	600	aa.aa	11:04:59
Sunshine JSC	74.800,00	75.400,00	74.300,00	-0,13%	114,4K	aa.aa	11:04:59
40 Investment Construction JSC	20.800,00	21.300,00	19.500,00	0,00%	35,7K	aa.aa	11:04:59
SCG Construction JSC	65.500,00	65.800,00	65.500,00	-0,30%	24,6K	aa.aa	11:04:59
Viet Thanh Plastic Trading and	20.200,00	20.300,00	20.000,00	0,00%	1,04M	aa.aa	11:04:59
Viet Nam Medicinal Materials JSC	2.600,00	2.700,00	2.600,00	-7,14%	558,7K	aa.aa	09/10
Picomat Plastic JSC	18.100,00	18.200,00	18.000,00	+0,56%	75,1K	aa.aa	11:04:59
Petro Times JSC	14.900,00	15.000,00	14.700,00	0,00%	81,8K	aa.aa	11:04:59
Viet First Securities	9.800,00	9.900,00	9.600,00	-1,01%	342,2K	aa.aa	11:04:59
Cao Son Coal	12.100,00	12.100,00	11.700,00	+3,42%	15,3K	aa.aa	11:04:59
Tri Viet Education	47.500,00	47.500,00	47.500,00	+9,95%	1,1K	aa.aa	11:04:59
ORD	21.600,00	21.700,00	21.600,00	0,00%	200	aa.aa	13/10
Deo Nai Coc Sau TKV Coal JSC	6.300,00	6.500,00	6.100,00	-1,56%	8,4K	aa.aa	11:04:59

BİST 100

12.212,22

-38,46

-0,31%

DAX

25.342,29

+82,39

+0,33%

Dow Jones

51.670,10

-180,45

-0,35%

US 500

7.780,40

-25,2

-0,32%

Nikkei 225

67.744,29

-33,23

-0,05%

FTSE 100

10.666,45

+16,12

+0,15%

Dolar Endeksi

102,49

+0,511

+0,50%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	282,50	-%1,31	18,30Mln
Aselsan	349,00	-%0,50	13,79Mln
Akbank T.A.Ş	67,85	-%1,31	65,95Mln
Tüpraş	394,00	+%2,14	10,88Mln
Astor Enerji	196,80	+%0,41	17,45Mln
Yapı Kredi	36,220	-%0,55	70,16Mln
Türkiye İş Bankası	13,130	+%0,61	192,61Mln

İsim	Son Fiyat	Fark %	Hac.
Alarko Carrier San. Ve Tic. A.Ş.	621,50	+%10,00	38,91B
Hub Girişim Sermayesi	1,980	+%10,00	4,40Mln
Hedef Portfoy Yonetimi AS	1.178,00	+%9,99	4,00
Re Pie Portfoy Yonetimi AS	4.153,00	+%9,98	1,00
Hedef Portfoy Yonetimi AS	40,01	+%9,98	122,00
İzmir Fırça	18,63	+%9,98	14,94Mln
Re Pie Portfoy Yonetimi AS	5,63	+%9,96	181,00

İsim	Son Fiyat	Fark %	Hac.
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	15,840	-%10,00	2,00Mln
Odine Teknoloji	77,85	-%10,00	1,19Mln
Tera Finansal Yatirimlar Holding AS	495,000	-%10,00	328,00
Burçelik Vana San. Ve Tic. A.Ş.	403,250	-%9,99	12,18B
Skyalp Finansal Teknolojiler ve Danismanlik AS	85,550	-%9,99	121,72B
Tera Yatırım Menkul Değerler	27,38	-%9,99	4,70B
Altınkılıç Gıda	57,20	-%9,99	31,76B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	7,13	-%9,97	171,73Mln
Odine Teknoloji	77,85	-%10,00	1,19Mln
Peker GYO	1,32	-%9,59	572,40Mln
Aselsan	349,00	-%0,50	13,79Mln
Astor Enerji	196,80	+%0,41	17,45Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	3,43	+78,13%	6,09
Aaaa A Aaaaaa	3,43	+78,13%	6,09
Aaaaaa Aaaaaaaaaa	27,38	+75,67%	48,10
Aaaa Aaaa Aaaaaaa	27,38	+75,67%	48,10
Aaaaaaa Aaaaaaa	10,80	+73,40%	18,31
Aaaa A	10,80	+73,40%	18,31
Aaaaaaa Aa A Aaa	4,62	+72,30%	8,13

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	3,43	+78,13%	6,09
Aaaa A Aaaaaa	3,43	+78,13%	6,09
Aaaaaa Aaaaaaaaaa	27,38	+75,67%	48,10
Aaaa Aaaa Aaaaaaa	27,38	+75,67%	48,10
Aaaaaaa Aaaaaaa	10,80	+73,40%	18,31
Aaaa A	10,80	+73,40%	18,31
Aaaaaaa Aa A Aaa	4,62	+72,30%	8,13

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9171.2%

BİST 100

+1242.2%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8998.0%

BİST 100

+1242.2%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1286.0%

S&P 500

+447.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+933.2%

Dow Jones Industrial Average

+294.3%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3310.5%

S&P 500

+447.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1097.6%

S&P Midcap 400

+258.6%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1390.7%

S&P 500 Pure Value

+245.3%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+493.2%

S&P 500 Pure Value

+179.5%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+585.4%

S&P/BMV IPC

+55.2%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1148.7%

Bovespa

+313.7%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+979.2%

FTSE Italia All Share

+161.3%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+495.1%

DAX

+157.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+612.9%

Tadawul Borsası

+22.7%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+772.8%

KOSPI

+195.7%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+392.0%

S&P/BMV IPC

+55.2%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

HNX (HNXI)

HNX Bileşenler

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC