Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
40,65 | 40,90 | 40,10 | -0,61% | 1,45M | aa.aa | ||
65,35 | 65,50 | 64,60 | +0,62% | 623,37K | aa.aa | ||
6,30 | 6,33 | 6,20 | -0,16% | 2,88M | aa.aa | ||
66,85 | 66,95 | 66,05 | +0,75% | 6,08M | aa.aa | ||
47,60 | 47,70 | 46,40 | +1,49% | 2,56M | aa.aa | ||
100,60 | 100,80 | 99,00 | +1,05% | 794,2K | aa.aa | ||
22,60 | 22,90 | 22,10 | +0,44% | 737,77K | aa.aa | ||
70,25 | 70,50 | 69,00 | +0,14% | 735,04K | aa.aa | ||
7,64 | 7,69 | 7,55 | -0,65% | 1,39M | aa.aa | ||
25,35 | 25,40 | 24,85 | +1,40% | 1,33M | aa.aa | ||
6,72 | 6,80 | 6,67 | -0,74% | 2,38M | aa.aa | ||
7,25 | 7,28 | 7,07 | +1,26% | 5,3M | aa.aa | ||
27,45 | 27,75 | 27,15 | -0,36% | 3,95M | aa.aa | ||
4,77 | 4,77 | 4,62 | +0,85% | 53,23M | aa.aa | ||
238,80 | 241,80 | 236,40 | -0,08% | 2,22M | aa.aa | ||
12,98 | 13,16 | 12,74 | -0,31% | 5,27M | aa.aa | ||
7,18 | 7,25 | 6,95 | -0,14% | 30,04M | aa.aa | ||
7,03 | 7,09 | 6,84 | -1,13% | 90,18M | aa.aa | ||
20,50 | 20,80 | 19,90 | 0,00% | 123,77M | aa.aa | ||
5,380 | 5,380 | 5,260 | +0,75% | 139,99M | aa.aa | ||
75,10 | 75,40 | 73,60 | +0,13% | 12,06M | aa.aa | ||
50,95 | 51,75 | 50,40 | +0,20% | 1,02M | aa.aa | ||
4,260 | 4,270 | 4,180 | +0,24% | 94,63M | aa.aa | ||
34,55 | 34,75 | 34,20 | +0,58% | 12,66M | aa.aa | ||
22,80 | 22,90 | 22,55 | +0,66% | 1,96M | aa.aa | ||
10,90 | 11,06 | 10,76 | -0,91% | 8,04M | aa.aa | ||
21,65 | 21,75 | 21,05 | +0,23% | 6,56M | aa.aa | ||
24,15 | 24,15 | 23,70 | +1,05% | 253,06K | aa.aa | ||
246,80 | 247,80 | 243,60 | +1,56% | 3,62M | aa.aa | ||
14,76 | 14,90 | 14,36 | +1,79% | 7,76M | aa.aa | ||
16,20 | 16,38 | 15,86 | -0,74% | 16,14M | aa.aa | ||
9,74 | 9,76 | 9,40 | +3,07% | 2,31M | aa.aa | ||
25,60 | 25,80 | 25,05 | +0,99% | 6,47M | aa.aa | ||
33,35 | 33,85 | 32,45 | -1,48% | 10,3M | aa.aa | ||
10,54 | 10,56 | 10,14 | +3,54% | 16,62M | aa.aa | ||
54,00 | 54,55 | 53,50 | -0,28% | 9,3M | aa.aa | ||
15,680 | 15,740 | 15,400 | +0,90% | 4,65M | aa.aa | ||
34,10 | 34,25 | 33,45 | +0,44% | 2,4M | aa.aa | ||
7,99 | 8,10 | 7,93 | -0,99% | 17,24M | aa.aa | ||
107,80 | 108,00 | 105,90 | +0,56% | 233,84K | aa.aa | ||
32,15 | 32,35 | 31,85 | 0,00% | 2,52M | aa.aa | ||
8,41 | 8,45 | 8,23 | +0,12% | 1,33M | aa.aa | ||
10,72 | 10,94 | 10,54 | +0,37% | 4M | aa.aa | ||
19,00 | 19,04 | 18,64 | +0,53% | 1,86M | aa.aa | ||
2,88 | 2,90 | 2,84 | +1,05% | 8,18M | aa.aa | ||
7,99 | 8,08 | 7,82 | -0,50% | 3,75M | aa.aa | ||
70,60 | 70,95 | 69,95 | -0,07% | 2,43M | aa.aa | ||
60,55 | 61,00 | 59,25 | +1,42% | 818,77K | aa.aa | ||
97,50 | 99,45 | 96,50 | +0,62% | 1,08M | aa.aa | ||
12,44 | 12,70 | 12,30 | -0,48% | 2,06M | aa.aa | ||
17,88 | 17,98 | 17,64 | +1,48% | 16,69M | aa.aa | ||
14,94 | 15,28 | 14,86 | -0,80% | 8,06M | aa.aa | ||
33,65 | 34,35 | 33,05 | -0,15% | 3,52M | aa.aa | ||
6,08 | 6,10 | 5,97 | +1,00% | 13,41M | aa.aa | ||
20,70 | 20,80 | 20,15 | -0,24% | 477,27K | aa.aa | ||
72,25 | 73,10 | 71,25 | -0,48% | 1,71M | aa.aa | ||
33,050 | 33,250 | 31,900 | -0,15% | 14,05M | aa.aa | ||
3,390 | 3,410 | 3,340 | 0,00% | 129,61M | aa.aa | ||
373,80 | 375,00 | 365,40 | +2,69% | 9,22M | aa.aa | ||
5,24 | 5,34 | 5,21 | +0,19% | 2,55M | aa.aa | ||
3,72 | 3,75 | 3,65 | +0,54% | 6,85M | aa.aa | ||
9,92 | 9,98 | 9,62 | +0,40% | 13,2M | aa.aa | ||
47,30 | 49,95 | 44,60 | -1,97% | 27,74M | aa.aa | ||
3,32 | 3,36 | 3,26 | +0,61% | 10,41M | aa.aa | ||
30,05 | 30,40 | 29,75 | -0,50% | 2,94M | aa.aa | ||
17,18 | 17,28 | 16,54 | +4,00% | 62,8M | aa.aa | ||
120,00 | 121,90 | 118,50 | +2,13% | 18,63M | aa.aa | ||
12,94 | 13,12 | 12,44 | -1,52% | 14,15M | aa.aa | ||
29,35 | 29,60 | 28,60 | +2,44% | 2,05M | aa.aa | ||
17,64 | 18,00 | 17,36 | +2,08% | 1,54M | aa.aa | ||
10,06 | 10,20 | 9,96 | +0,60% | 2,49M | aa.aa | ||
74,70 | 75,20 | 73,70 | +1,22% | 18,05M | aa.aa | ||
144,80 | 145,00 | 140,50 | +2,12% | 2,23M | aa.aa | ||
104,30 | 104,60 | 102,30 | +1,56% | 2,12M | aa.aa | ||
34,50 | 34,65 | 33,75 | +2,22% | 5,84M | aa.aa | ||
23,35 | 24,00 | 23,25 | -2,30% | 2,6M | aa.aa | ||
20,95 | 21,05 | 20,55 | +1,95% | 3,02M | aa.aa | ||
11,22 | 11,32 | 10,84 | +3,70% | 20,54M | aa.aa | ||
23,90 | 23,95 | 23,40 | +0,84% | 3,85M | aa.aa | ||
89,30 | 89,50 | 87,10 | +1,30% | 2,54M | aa.aa | ||
357,40 | 360,00 | 351,60 | +3,83% | 810,88K | aa.aa | ||
77,80 | 78,35 | 75,65 | +0,71% | 2,63M | aa.aa |