Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
HK50 | CFD | HKD | Gerçek Zamanlı | |
HSI | Hong Kong | HKD | Gecikmeli |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 48,75 | 48,95 | 48,20 | +0,60 | +1,25% | 29,48M | 11:09:11 | ||
Alibaba | 69,80 | 70,35 | 68,80 | +1,35 | +1,97% | 47,34M | 11:09:11 | ||
Alibaba Health Information Tech | 2,69 | 2,74 | 2,65 | +0,03 | +1,13% | 29,04M | 11:09:11 | ||
ANTA Sports Products | 87,25 | 87,95 | 85,65 | +1,65 | +1,93% | 9,86M | 11:09:11 | ||
Baidu | 96,35 | 96,55 | 94,80 | +2,40 | +2,55% | 7,11M | 11:09:11 | ||
Bank of China H | 3,440 | 3,450 | 3,390 | +0,040 | +1,18% | 654,37M | 11:09:11 | ||
BOC HK | 23,25 | 23,30 | 23,00 | +0,25 | +1,09% | 8,53M | 11:09:11 | ||
Budweiser | 10,54 | 10,70 | 10,46 | +0,16 | +1,54% | 14,72M | 11:09:11 | ||
BYD Co. | 197,50 | 202,40 | 195,20 | -3,30 | -1,64% | 7,39M | 11:09:11 | ||
China Construction Bank | 4,910 | 4,940 | 4,870 | +0,010 | +0,20% | 367,65M | 11:09:11 | ||
China Hongqiao | 9,70 | 9,87 | 9,58 | -0,06 | -0,61% | 36,27M | 11:09:11 | ||
China Life Insurance | 9,51 | 9,52 | 9,33 | +0,13 | +1,39% | 45,09M | 11:09:11 | ||
China Mengniu Dairy Co. | 15,86 | 15,88 | 15,44 | +0,32 | +2,06% | 26,33M | 11:09:11 | ||
China Merchants Bank H | 32,45 | 32,95 | 32,30 | +0,15 | +0,46% | 14,85M | 11:09:11 | ||
China Mobile | 69,55 | 69,95 | 68,90 | -0,20 | -0,29% | 23,10M | 11:09:11 | ||
China Overseas | 11,80 | 11,98 | 11,68 | +0,12 | +1,03% | 15,13M | 11:09:11 | ||
China Petrol & Chemical H | 4,71 | 4,72 | 4,60 | +0,09 | +1,95% | 142,80M | 11:09:11 | ||
China Res. Land | 24,40 | 24,65 | 24,10 | +0,50 | +2,09% | 8,03M | 11:09:11 | ||
China Resources Beer Holdings | 35,00 | 35,25 | 33,85 | +1,55 | +4,63% | 9,74M | 11:09:11 | ||
China Resources Mixc | 26,25 | 26,40 | 24,70 | +0,55 | +2,14% | 5,94M | 11:09:11 | ||
China Resources Power | 19,56 | 19,82 | 19,48 | -0,20 | -1,01% | 11,92M | 11:09:11 | ||
China Shenhua Energy H | 31,550 | 32,200 | 31,200 | -0,100 | -0,32% | 23,61M | 11:09:11 | ||
China Unicom Hong Kong | 5,98 | 6,04 | 5,92 | -0,01 | -0,17% | 20,54M | 11:09:11 | ||
Chow Tai Fook Jewellery Group | 10,84 | 11,00 | 10,70 | +0,12 | +1,12% | 4,68M | 11:09:11 | ||
CITIC Pacific | 7,15 | 7,22 | 7,05 | +0,04 | +0,56% | 12,48M | 11:09:11 | ||
CK Asset | 31,65 | 31,85 | 31,40 | +0,20 | +0,64% | 5,52M | 11:09:11 | ||
CK Hutchison | 37,00 | 37,10 | 36,60 | +0,40 | +1,09% | 4,50M | 11:09:11 | ||
CK Infrastructure | 43,70 | 43,90 | 43,40 | +0,25 | +0,58% | 2,98M | 11:09:11 | ||
CLP | 61,50 | 62,00 | 61,05 | +0,45 | +0,74% | 1,63M | 11:09:11 | ||
CNOOC | 18,42 | 18,58 | 17,96 | +0,26 | +1,43% | 84,30M | 11:09:11 | ||
Country Garden Services | 4,46 | 4,51 | 4,34 | 0,00 | 0,00% | 43,18M | 11:09:11 | ||
CSPC Pharma | 6,05 | 6,08 | 5,94 | +0,05 | +0,83% | 31,70M | 11:09:11 | ||
ENN Energy | 64,10 | 65,80 | 62,90 | +0,20 | +0,31% | 2,45M | 11:09:11 | ||
Galaxy Entertainment Group | 34,90 | 35,30 | 34,60 | +0,35 | +1,01% | 9,37M | 11:09:11 | ||
Geely Automobile | 8,91 | 8,94 | 8,80 | +0,07 | +0,79% | 16,89M | 11:09:11 | ||
Haidilao Intl | 16,64 | 16,76 | 16,12 | +0,62 | +3,87% | 10,82M | 11:09:11 | ||
Haier Smart Home Co | 26,30 | 26,60 | 25,85 | +0,10 | +0,38% | 11,50M | 11:09:11 | ||
Hang Lung Prop | 8,31 | 8,40 | 8,28 | -0,05 | -0,60% | 8,01M | 11:09:11 | ||
Hang Seng Bank | 98,60 | 98,95 | 97,30 | +1,60 | +1,65% | 2,34M | 11:09:11 | ||
Hansoh Pharmaceutical Group | 16,34 | 16,58 | 15,94 | +0,30 | +1,87% | 4,87M | 11:09:11 | ||
Henderson Land | 23,00 | 23,10 | 22,60 | +0,35 | +1,55% | 2,54M | 11:09:11 | ||
Hengan | 25,30 | 25,65 | 25,00 | +0,35 | +1,40% | 1,55M | 11:09:11 | ||
HK & China Gas | 5,82 | 5,84 | 5,74 | +0,09 | +1,57% | 13,26M | 11:09:11 | ||
HKEx | 230,80 | 231,00 | 220,60 | +10,80 | +4,91% | 9,47M | 11:09:11 | ||
HSBC | 64,25 | 64,70 | 64,00 | +0,85 | +1,34% | 30,25M | 11:09:11 | ||
Industrial Commercial Bank of China ltd | 4,120 | 4,150 | 4,090 | +0,020 | +0,49% | 227,69M | 11:09:11 | ||
JD | 106,60 | 107,30 | 104,50 | +6,10 | +6,07% | 17,31M | 11:09:11 | ||
Jd Health | 24,10 | 24,45 | 23,60 | +0,60 | +2,55% | 4,76M | 11:09:11 | ||
Lenovo | 8,25 | 8,34 | 8,15 | +0,13 | +1,60% | 41,64M | 11:09:11 | ||
Li Auto | 98,35 | 99,25 | 93,70 | +0,90 | +0,92% | 15,10M | 11:09:11 | ||
Li Ning Co Ltd | 18,50 | 18,60 | 17,76 | +1,00 | +5,71% | 33,85M | 11:09:11 | ||
Link Real Estate | 32,95 | 32,95 | 31,95 | +1,30 | +4,11% | 15,05M | 11:09:11 | ||
Longfor Properties | 9,34 | 9,39 | 9,21 | +0,12 | +1,30% | 6,91M | 11:09:11 | ||
Meituan | 108,60 | 108,80 | 102,00 | +8,00 | +7,95% | 67,33M | 11:09:11 | ||
MTR | 24,30 | 24,35 | 23,80 | +0,25 | +1,04% | 2,72M | 11:09:11 | ||
NetEase | 145,80 | 149,30 | 144,40 | -0,60 | -0,41% | 6,11M | 11:09:11 | ||
New World | 7,75 | 7,77 | 7,59 | +0,20 | +2,65% | 6,23M | 11:09:11 | ||
Nongfu Spring | 44,30 | 44,40 | 43,90 | +0,10 | +0,23% | 3,35M | 11:09:11 | ||
Orient Overseas Int | 103,20 | 106,60 | 102,50 | -1,50 | -1,43% | 864,38K | 11:09:11 | ||
PetroChina H | 7,24 | 7,33 | 7,15 | -0,05 | -0,69% | 126,84M | 11:09:11 | ||
Ping An | 33,00 | 33,20 | 31,95 | +0,95 | +2,96% | 58,97M | 11:09:11 | ||
Power Assets | 44,50 | 44,80 | 43,80 | +0,45 | +1,02% | 1,81M | 11:09:11 | ||
Sands China | 18,480 | 18,520 | 18,120 | +0,360 | +1,99% | 9,63M | 11:09:11 | ||
Shenzhou Int | 73,80 | 74,40 | 71,65 | +0,55 | +0,75% | 6,82M | 11:09:11 | ||
SHK Prop | 71,60 | 71,90 | 70,50 | +1,05 | +1,49% | 2,31M | 11:09:11 | ||
Sino Biopharmaceutical | 2,58 | 2,61 | 2,51 | +0,04 | +1,57% | 49,98M | 11:09:11 | ||
Sinopharm Group Co | 20,90 | 21,10 | 20,60 | -0,10 | -0,48% | 2,85M | 11:09:11 | ||
SMIC | 14,34 | 14,42 | 14,16 | +0,10 | +0,70% | 16,21M | 11:09:11 | ||
Sunny Optical Tech | 35,75 | 37,50 | 35,60 | -0,90 | -2,46% | 11,46M | 11:09:11 | ||
Techtronic Industries | 105,00 | 105,20 | 102,90 | +2,20 | +2,14% | 5,65M | 11:09:11 | ||
Tencent Holdings | 332,40 | 333,60 | 325,20 | +12,00 | +3,75% | 43,82M | 11:09:11 | ||
Tingyi Holding | 8,54 | 8,67 | 8,30 | +0,14 | +1,67% | 4,94M | 11:09:11 | ||
Trip.com Group | 391,60 | 393,40 | 384,80 | +11,40 | +3,00% | 1,71M | 11:09:11 | ||
WH Group Ltd | 5,80 | 5,82 | 5,53 | +0,32 | +5,84% | 46,19M | 11:09:11 | ||
Wharf Real Estate | 23,35 | 23,50 | 22,30 | +0,60 | +2,64% | 3,42M | 11:09:11 | ||
WuXi AppTec H | 34,40 | 35,15 | 33,45 | +1,05 | +3,15% | 6,31M | 11:09:11 | ||
WuXi Biologics | 12,98 | 13,34 | 12,74 | +0,18 | +1,41% | 39,42M | 11:09:11 | ||
Xiaomi | 16,18 | 16,32 | 15,78 | +0,36 | +2,28% | 119,18M | 11:09:11 | ||
Xinyi Glass | 7,88 | 8,01 | 7,85 | +0,02 | +0,25% | 6,93M | 11:09:11 | ||
Xinyi Solar | 5,16 | 5,35 | 5,12 | -0,10 | -1,90% | 19,53M | 11:09:11 | ||
Zhongsheng | 13,36 | 13,70 | 13,30 | -0,04 | -0,30% | 7,00M | 11:09:11 | ||
Zijin Mining Group | 16,34 | 16,86 | 16,14 | -0,52 | -3,08% | 80,58M | 11:09:11 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi