- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXSep 24 | Eyl 2024 | 18.501,00 | 18.720,00 | 18.489,00 | -0,88% | 18.501,00-0,88% | 14:20:47 | ||
DAX 30Dec 24 | Ara 2024 | 18.751,00 | 18.795,00 | 18.751,00 | -0,51% | 18.751,00-0,51% | 14:05:38 | ||
DAX 30Mar 25 | Mar 2025 | 19.034,00 | 19.112,00 | 18.600,00 | 0,00% | 19.034,000,00% | 00:00:59 | ||
DAX BMFSep 24 | Eyl 2024 | 18.665,00 | 18.697,00 | 18.637,00 | -0,42% | 18.665,00-0,42% | 16/07 | ||
DAX 30Sep 24 | Eyl 2024 | 18.488,50 | 18.722,40 | 18.480,50 | -0,95% | 18.488,50-0,95% | 14:36:32 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,89 | -0,21% | 4,67K | 32,89-0,21% | 16/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 23,965 | 23,81 | 24,00 | 23,825 | +0,65% | 1,62M | 23,965+0,65% | 14:35:24 | |
CBKG Commerzbank AG | 14,83 | 14,90 | 15,063 | 14,79 | -0,47% | 1,76M | 14,83-0,47% | 14:37:33 | |
EONGn E.ON SE | 12,24 | 12,19 | 12,323 | 12,157 | +0,41% | 1,13M | 12,24+0,41% | 14:35:32 | |
DBKGn Deutsche Bank AG | 15,188 | 15,11 | 15,353 | 15,067 | +0,52% | 1,06M | 15,188+0,52% | 14:36:46 | |
IFXGn Infineon Technologies AG | 34,703 | 35,235 | 35,69 | 34,66 | -1,51% | 991,39K | 34,703-1,51% | 14:35:49 |
İsim | Fiyat |
---|---|
ADSGN Adidas | 235,00+6,30+2,75% |
FREG Fresenius SE | 29,965+0,405+1,37% |
SATG_p Sartorius AG Vz | 245,00+2,90+1,20% |
DTEGn Deutsche Tel. | 23,965+0,155+0,65% |
MTXGn Mtu Aero Engines Holding AG | 252,10+1,30+0,52% |
İsim | Fiyat |
---|---|
ZALG Zalando SE | 23,83-0,69-2,81% |
DTGGe Daimler Truck Holding | 36,70-1,12-2,96% |
ENR1n Siemens Energy AG | 25,86-0,74-2,78% |
SIEGn Siemens | 177,75-3,81-2,10% |
RHMG Rheinmetall | 504,00-9,400-1,83% |