İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 24 | Eyl 2024 | 18.380,00 | 18.380,00 | 18.380,00 | 0,00% | 18.380,000,00% | 27/06 | ||
DAX 30Mar 25 | Mar 2025 | 18.857,00 | 18.857,00 | 18.600,00 | 0,00% | 18.857,000,00% | 00:00:59 | ||
DAX 30Dec 24 | Ara 2024 | 18.670,00 | 18.769,00 | 18.620,00 | 0,00% | 18.670,000,00% | 00:00:59 | ||
Mini DAXSep 24 | Eyl 2024 | 18.306,00 | 18.487,00 | 18.305,00 | -1,00% | 18.306,00-1,00% | 10:28:36 | ||
DAX 30Sep 24 | Eyl 2024 | 18.310,50 | 18.500,20 | 18.304,50 | -0,97% | 18.310,50-0,97% | 10:45:44 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,07 | +0,99% | 4,39K | 32,07+0,99% | 01/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 24,98 | 24,16 | 25,05 | 24,71 | +3,39% | 574,52K | 24,98+3,39% | 10:42:31 | |
DBKGn Deutsche Bank AG | 15,243 | 15,406 | 15,353 | 15,238 | -1,06% | 401,22K | 15,243-1,06% | 10:46:13 | |
BAYGN BAYER AG | 25,13 | 26,17 | 25,98 | 25,08 | -4,01% | 592,19K | 25,13-4,01% | 10:42:38 | |
DTEGn Deutsche Telekom AG | 23,575 | 23,68 | 23,71 | 23,505 | -0,44% | 298,91K | 23,575-0,44% | 10:43:34 | |
EONGn E.ON SE | 12,12 | 12,205 | 12,203 | 12,105 | -0,70% | 277,19K | 12,12-0,70% | 10:43:27 |
İsim | Fiyat |
---|---|
ENR1n Siemens Energy AG | 24,98+0,82+3,39% |
RHMG Rheinmetall | 486,40+3,000+0,62% |
ZALG Zalando SE | 23,04+0,19+0,83% |
MTXGn Mtu Aero Engines Holding AG | 236,95+0,35+0,15% |
SAPG SAP | 186,525+0,845+0,46% |
İsim | Fiyat |
---|---|
BAYGN Bayer | 25,13-1,05-4,01% |
MUVGn Munchener Ruck | 452,75-14,15-3,03% |
CONG Continental | 51,83-1,21-2,28% |
P911_p Dr Ing hc F Porsche Prf | 67,76-1,60-2,31% |
HNRGn Hannover Rueckversicherung AG | 235,70-5,20-2,16% |