Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
40,80 | 41,40 | 40,46 | -1,09% | 18,18M | aa.aa | ||
4,63 | 4,73 | 4,58 | -2,11% | 240,08M | aa.aa | ||
6,58 | 6,67 | 6,52 | -1,05% | 147,62M | aa.aa | ||
8,33 | 8,52 | 8,24 | -2,23% | 49,36M | aa.aa | ||
3,53 | 3,56 | 3,50 | -0,84% | 238,35M | aa.aa | ||
6,14 | 6,25 | 6,07 | -1,45% | 34,21M | aa.aa | ||
6,84 | 6,97 | 6,80 | -1,01% | 58,84M | aa.aa | ||
19,26 | 19,54 | 18,87 | +1,26% | 113,42M | aa.aa | ||
32,37 | 33,04 | 32,11 | -1,40% | 60,15M | aa.aa | ||
4,65 | 4,74 | 4,60 | -1,69% | 193,26M | aa.aa | ||
8,92 | 9,11 | 8,80 | +1,25% | 80,31M | aa.aa | ||
14,43 | 14,63 | 14,37 | -0,48% | 16,84M | aa.aa | ||
41,07 | 41,58 | 40,59 | -0,94% | 22,12M | aa.aa | ||
1.422,19 | 1.437,72 | 1.410,90 | -0,58% | 3,24M | aa.aa | ||
23,92 | 23,98 | 23,56 | +0,50% | 10,51M | aa.aa | ||
25,08 | 25,18 | 24,91 | +0,16% | 36,19M | aa.aa | ||
30,15 | 30,71 | 29,73 | -2,21% | 114,96M | aa.aa | ||
16,49 | 16,78 | 16,38 | -1,32% | 48,64M | aa.aa | ||
5,29 | 5,38 | 5,25 | -1,31% | 98,94M | aa.aa | ||
8,22 | 8,26 | 8,15 | +0,49% | 27,53M | aa.aa | ||
7,24 | 7,30 | 7,17 | +0,98% | 28,74M | aa.aa | ||
30,65 | 31,04 | 30,24 | +0,89% | 9,61M | aa.aa | ||
4,62 | 4,72 | 4,56 | -2,12% | 487,75M | aa.aa | ||
41,09 | 41,70 | 40,75 | +0,02% | 51,04M | aa.aa | ||
7,46 | 7,58 | 7,31 | -1,58% | 152,63M | aa.aa | ||
6,12 | 6,21 | 6,09 | +0,16% | 76,51M | aa.aa | ||
5,93 | 6,07 | 5,86 | -2,15% | 415,95M | aa.aa | ||
27,97 | 28,66 | 27,66 | -1,79% | 21,53M | aa.aa | ||
30,59 | 31,10 | 30,37 | -0,46% | 7,18M | aa.aa | ||
5,49 | 5,56 | 5,44 | -1,08% | 201,92M | aa.aa | ||
7,72 | 7,84 | 7,65 | -0,52% | 97,91M | aa.aa | ||
8,26 | 8,34 | 8,20 | -0,24% | 27,57M | aa.aa | ||
3,09 | 3,16 | 3,08 | -1,91% | 164,75M | aa.aa | ||
9,10 | 9,22 | 9,02 | -0,66% | 165,97M | aa.aa | ||
7,42 | 7,60 | 7,37 | -2,37% | 124,99M | aa.aa | ||
6,11 | 6,24 | 6,07 | -1,93% | 47,17M | aa.aa | ||
34,33 | 34,98 | 34,10 | +0,23% | 6,58M | aa.aa | ||
6,84 | 6,95 | 6,72 | +2,09% | 92,88M | aa.aa | ||
39,83 | 39,93 | 38,90 | +6,53% | 93,87M | aa.aa | ||
29,55 | 29,56 | 29,11 | +0,85% | 18,78M | aa.aa | ||
80,86 | 81,83 | 80,22 | -0,02% | 3,61M | aa.aa | ||
34,96 | 35,45 | 34,88 | -0,88% | 9,1M | aa.aa | ||
62,84 | 62,99 | 61,40 | +5,79% | 57,74M | aa.aa | ||
10,03 | 10,12 | 9,97 | -0,59% | 92,96M | aa.aa | ||
126,20 | 127,38 | 125,10 | +0,33% | 11,42M | aa.aa | ||
14,03 | 14,14 | 13,90 | +1,01% | 19,62M | aa.aa | ||
8,70 | 8,90 | 8,56 | -0,46% | 54,53M | aa.aa | ||
19,58 | 19,78 | 19,38 | -0,61% | 21,01M | aa.aa | ||
23,50 | 23,66 | 22,95 | +1,29% | 86M | aa.aa | ||
267,95 | 271,01 | 266,18 | -0,69% | 3,29M | aa.aa |