Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7,98 | 8,16 | 7,90 | -0,22 | -2,68% | 91,43M | 10:00:00 | ||
Agricultural Bank China A | 4,54 | 4,55 | 4,47 | +0,05 | +1,11% | 303,09M | 10:00:00 | ||
Anhui Conch Cement | 23,23 | 23,35 | 22,77 | +0,31 | +1,35% | 18,45M | 10:00:00 | ||
Bank of Beijing | 5,80 | 5,86 | 5,78 | 0,00 | 0,00% | 51,31M | 10:00:00 | ||
Bank of China A | 4,72 | 4,74 | 4,68 | +0,03 | +0,64% | 150,96M | 10:00:00 | ||
Bank of Communications Co Ltd | 6,90 | 6,94 | 6,81 | +0,05 | +0,73% | 114,69M | 10:00:00 | ||
Baoshan Iron & Steel | 7,36 | 7,43 | 7,22 | +0,07 | +0,96% | 93,12M | 10:00:00 | ||
China Citic Bank A | 7,27 | 7,54 | 7,22 | -0,66 | -8,32% | 257,71M | 10:00:00 | ||
China Communications Construction | 9,36 | 9,49 | 9,24 | -0,06 | -0,64% | 117,93M | 10:00:00 | ||
China Construction Bank Co | 7,35 | 7,37 | 7,27 | +0,05 | +0,69% | 67,04M | 10:00:00 | ||
China Everbright Bank | 3,16 | 3,19 | 3,15 | -0,03 | -0,94% | 164,07M | 10:00:00 | ||
China Life Insurance A | 28,09 | 28,80 | 28,01 | -0,38 | -1,34% | 16,81M | 10:00:00 | ||
China Merchants Bank | 33,62 | 33,84 | 33,42 | -0,03 | -0,09% | 54,04M | 10:00:00 | ||
China Merchants Shekou | 8,24 | 8,33 | 8,17 | -0,11 | -1,32% | 42,93M | 09:57:00 | ||
China Minsheng Banking | 4,03 | 4,08 | 4,02 | -0,03 | -0,74% | 92,97M | 10:00:00 | ||
China Pacific Insurance | 24,26 | 24,50 | 24,04 | -0,01 | -0,04% | 35,13M | 10:00:00 | ||
China Petrol A | 6,67 | 6,77 | 6,53 | +0,13 | +1,99% | 248,27M | 10:00:00 | ||
China Railway A | 7,23 | 7,33 | 7,19 | +0,01 | +0,14% | 110,37M | 10:00:00 | ||
China Railway Construction | 8,72 | 8,82 | 8,65 | +0,02 | +0,23% | 97,45M | 10:00:00 | ||
China Shenhua Energy SH | 41,89 | 42,20 | 41,05 | +0,53 | +1,28% | 26,15M | 10:00:00 | ||
China State Construction | 5,36 | 5,42 | 5,34 | -0,02 | -0,37% | 249,66M | 10:00:00 | ||
China United Network Comm | 4,84 | 4,88 | 4,80 | 0,00 | 0,00% | 205,25M | 10:00:00 | ||
China Vanke A | 6,70 | 6,85 | 6,67 | -0,18 | -2,62% | 225,39M | 10:00:00 | ||
China Yangtze Power | 26,00 | 26,09 | 25,73 | +0,05 | +0,19% | 77,49M | 10:00:00 | ||
CITIC Securities | 18,13 | 18,30 | 18,06 | -0,08 | -0,44% | 78,23M | 10:00:00 | ||
CRRC A | 7,80 | 7,96 | 7,66 | +0,03 | +0,39% | 314,94M | 10:00:00 | ||
Foshan Haitian Food | 37,19 | 37,68 | 36,71 | -0,49 | -1,30% | 7,25M | 10:00:00 | ||
Foxconn Industrial Internet | 22,05 | 22,50 | 21,44 | -0,85 | -3,71% | 188,60M | 10:00:00 | ||
Gree Electric A | 39,94 | 40,13 | 39,64 | -0,06 | -0,15% | 27,37M | 10:00:00 | ||
Guangdong Wens Foodstuff | 18,33 | 18,55 | 18,21 | -0,25 | -1,35% | 18,03M | 09:57:00 | ||
Guotai Junan Securities | 13,41 | 13,48 | 13,35 | -0,03 | -0,22% | 23,56M | 10:00:00 | ||
Hik Vision Digi A | 32,10 | 32,19 | 31,41 | +0,13 | +0,41% | 33,44M | 10:00:00 | ||
ICBC | 5,55 | 5,59 | 5,50 | +0,03 | +0,54% | 255,94M | 10:00:00 | ||
Industrial Bank | 16,18 | 16,39 | 16,16 | -0,12 | -0,74% | 52,57M | 10:00:00 | ||
Inner Mongolia Yili | 27,66 | 27,76 | 27,42 | -0,04 | -0,14% | 27,45M | 10:00:00 | ||
Jiangsu Hengrui | 41,68 | 42,34 | 41,22 | -0,67 | -1,58% | 38,43M | 10:00:00 | ||
Kweichow Moutai | 1.646,64 | 1.668,50 | 1.641,28 | -24,14 | -1,45% | 2,35M | 10:00:00 | ||
Midea Group A | 70,00 | 70,58 | 69,43 | 0,00 | 0,00% | 28,81M | 10:00:00 | ||
New China Life Insurance | 29,95 | 30,57 | 29,82 | -0,54 | -1,77% | 13,09M | 10:00:00 | ||
PetroChina A | 10,92 | 11,06 | 10,68 | +0,30 | +2,83% | 341,77M | 10:00:00 | ||
Ping An Bank A | 10,69 | 10,82 | 10,66 | -0,11 | -1,02% | 144,06M | 09:57:00 | ||
Ping An Insurance | 39,42 | 39,78 | 39,20 | -0,28 | -0,71% | 36,84M | 10:00:00 | ||
Poly Real Estate Group | 8,10 | 8,24 | 8,07 | -0,08 | -0,98% | 60,46M | 10:00:00 | ||
Pudong Development Bank | 7,34 | 7,40 | 7,26 | +0,01 | +0,14% | 38,00M | 10:00:00 | ||
S.F. Holding Co | 34,40 | 34,92 | 34,36 | -0,50 | -1,43% | 20,12M | 10:00:00 | ||
SAIC Motor Corp | 15,23 | 15,40 | 15,18 | -0,13 | -0,85% | 16,19M | 10:00:00 | ||
Shanghai International Port | 5,80 | 5,90 | 5,75 | +0,03 | +0,52% | 23,83M | 10:00:00 | ||
Shenzhen Mindray Bio-Medical | 271,66 | 274,80 | 268,50 | -0,54 | -0,20% | 3,23M | 09:57:00 | ||
Wuliangye A | 142,94 | 144,50 | 141,99 | -2,04 | -1,41% | 12,54M | 09:57:00 | ||
Yanghe Brewery A | 95,45 | 96,98 | 95,10 | -1,23 | -1,27% | 3,47M | 10:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi