İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jul 24 | Tem 2024 | 7.591,50 | 7.737,20 | 7.589,00 | -1,15% | 7.591,50-1,15% | 15:52:19 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 21,34 | 21,89 | 22,03 | 21,32 | -2,51% | 1,7M | 21,34-2,51% | 15:46:32 | |
CAGR Credit Agricole SA | 12,92 | 13,14 | 13,20 | 12,91 | -1,71% | 1,6M | 12,92-1,71% | 15:38:12 | |
AIR Airbus Group SE | 129,92 | 134,78 | 137,38 | 129,80 | -3,61% | 1,56M | 129,92-3,61% | 15:53:25 | |
TTEF TotalEnergies SE | 62,13 | 62,88 | 63,37 | 62,05 | -1,19% | 1,16M | 62,13-1,19% | 15:47:07 | |
ORAN Orange SA | 9,38 | 9,48 | 9,52 | 9,38 | -0,97% | 1,05M | 9,38-0,97% | 15:50:05 |
İsim | Fiyat |
---|---|
EUFI Eurofins Scientific SE | 47,25+1,25+2,72% |
DAST Dassault Systemes | 35,32+0,12+0,34% |
TEPRF Teleperformance | 99,10+0,42+0,43% |
SCHN Schneider Electric | 226,30-0,15-0,07% |
OREP L'Oreal | 435,85-0,65-0,15% |
İsim | Fiyat |
---|---|
AIR Airbus Group | 129,90-4,88-3,62% |
BOUY Bouygues | 30,41-0,91-2,91% |
URW Unibail-Rodamco | 72,24-2,16-2,90% |
MT ArcelorMittal | 21,31-0,58-2,65% |
CARR Carrefour | 13,465-0,335-2,43% |