- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jul 24 | Tem 2024 | 7.618,50 | 7.622,00 | 7.492,80 | +1,30% | 7.618,50+1,30% | 22:24:26 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 13,21 | 13,27 | 13,30 | 13,07 | -0,49% | 9,14M | 13,21-0,49% | 18:35:22 | |
CAGR Credit Agricole SA | 12,99 | 13,04 | 13,18 | 12,87 | -0,38% | 8,04M | 12,99-0,38% | 18:35:39 | |
ORAN Orange SA | 9,34 | 9,29 | 9,41 | 9,23 | +0,56% | 6,49M | 9,34+0,56% | 18:35:49 | |
AXAF Axa SA | 29,98 | 29,43 | 30,25 | 29,47 | +1,87% | 6,13M | 29,98+1,87% | 18:35:49 | |
SOGN Societe Generale SA | 22,41 | 22,15 | 22,58 | 21,95 | +1,17% | 5,56M | 22,41+1,17% | 18:35:02 |
İsim | Fiyat |
---|---|
TEPRF Teleperformance | 96,74+3,44+3,69% |
ESLX EssilorLuxottica | 206,20+5,20+2,59% |
AXAF Axa | 29,98+0,55+1,87% |
SAF Safran | 199,90+3,25+1,65% |
OREP L'Oreal | 446,90+6,45+1,46% |
İsim | Fiyat |
---|---|
URW Unibail-Rodamco | 70,56-1,94-2,68% |
EDEN Edenred | 39,89-0,65-1,60% |
DAST Dassault Systemes | 35,37-0,34-0,95% |
VIE Veolia Environnement | 27,70-0,22-0,79% |
LEGD Legrand | 92,80-0,66-0,71% |