Investing.com - Önde Gelen Finans Portalı

First North Sweden SEK GI (FNSESEKGI)

Stokholm
Sembol
Borsa
Para
2.266,05
+2,44(+0,11%)
-Kapanış.
Döviz SEK
  • Açılış:
    2.262,55
  • Gün Aralığı:
    2.252,34 - 2.270,74
  • 52 Hafta:
    2.058,50 - 3.524,50

First North Sweden SEK GI Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
09.01.2023 - 06.02.2023
2.266,052.262,552.270,742.252,34+0.11%
2.263,612.226,912.264,122.226,91+2.02%
2.218,892.208,622.227,552.208,62+0.52%
2.207,362.206,182.207,572.192,93+0.09%
2.205,442.219,502.219,502.199,77-0.27%
2.211,402.209,242.213,432.201,71+0.31%
2.204,662.200,172.210,422.198,93+0.42%
2.195,522.210,402.213,122.187,80-0.72%
2.211,382.222,712.222,712.205,73-0.44%
2.221,142.209,382.221,142.203,84+1.02%
2.198,752.192,502.198,872.186,16+0.57%
2.186,292.213,682.213,682.184,13-1.02%
2.208,912.217,272.218,332.206,13+0.04%
2.207,992.217,142.218,552.197,93-0.35%
2.215,822.200,692.216,732.198,35+1.01%
2.193,632.179,162.197,872.176,91+0.66%
2.179,312.171,842.179,502.160,26+0.32%
2.172,332.168,672.176,552.166,46+0.46%
2.162,372.162,552.162,552.147,64-0.04%
2.163,222.171,942.172,962.152,48+0.37%
En Yüksek: 2.270,74En Düşük: 2.147,64Fark: 123,10Ortalama: 2.204,70Fark %: 5,14