First North Sweden SEK GI (FNSESEKGI)

Stokholm

Döviz SEK

1.961,82

+9,01(+0,46%)

Kapanış19:30:59

Gün Aralığı

1.952,01

1.967,52

52 Hafta

1.866,38

2.092,28

First North Sweden SEK GI Bileşenler

Bu sayfa gerçek zamanlı First North Sweden SEK GI Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Rolling Optics Holding AB	0,67	0,73	0,67	-4,29%	27,79K	aa.aa	19:30:59
Viking Supply Ships	91,200	96,200	89,800	-3,39%	245	aa.aa	19:30:59
Kancera AB	1,126	1,246	1,100	-2,59%	193,83K	aa.aa	19:30:59
Advenica	10,00	10,60	9,82	+0,20%	16,17K	aa.aa	19:30:59
Bonzun AB	0,008	0,008	0,007	0,00%	638,03K	aa.aa	19:30:59
GWS Production AB	7,10	7,35	7,10	0,00%	4,71K	aa.aa	19:30:59
Absolent Group AB	263,00	264,00	257,00	+3,14%	265	aa.aa	19:30:59
Gabather	0,36	0,40	0,36	-10,00%	21,16K	aa.aa	19:30:59
Sprint Bioscience AB	1,692	1,724	1,602	+1,19%	25,54K	aa.aa	19:30:59
Humble Group	12,430	12,500	12,170	+2,14%	189,9K	aa.aa	19:30:59
Arcoma AB	10,90	11,30	10,55	+3,32%	23,23K	aa.aa	19:30:59
Premium Snacks Nordic	17,40	18,20	17,00	-2,79%	16,15K	aa.aa	19:30:59
Real Heart	12,80	13,00	11,30	+3,39%	8,63K	aa.aa	19:30:59
Freja eID Group AB	9,68	10,10	9,62	-3,68%	24,13K	aa.aa	19:30:59
Organoclick AB	2,88	3,04	2,74	+4,73%	105,65K	aa.aa	19:30:59
SaltX Technology	3,2500	3,4150	3,2150	-3,57%	291,63K	aa.aa	19:30:59
Nordic Flanges	0,129	0,135	0,129	-7,41%	2,15K	aa.aa	19:30:59
Corline Biomedical AB	8,86	9,10	8,54	0,00%	37,87K	aa.aa	19:30:59
Combigene	2,46	2,54	2,38	-4,65%	20,11K	aa.aa	19:30:59
Gaming Corps AB	0,590	0,596	0,552	+3,51%	28,84K	aa.aa	19:30:59
Perpetua Medical AB	4,14	4,14	3,60	-4,61%	7,86K	aa.aa	19:30:59
Scibase AB	0,42	0,42	0,40	0,00%	346,93K	aa.aa	19:30:59
Avensia publ AB	8,08	8,08	7,90	0,00%	562	aa.aa	19:30:59
Inission	35,20	35,40	34,50	+0,86%	15,91K	aa.aa	19:30:59
Studentbostader I Sverige AB	1,42	1,48	1,39	-3,40%	100,93K	aa.aa	19:30:59
Kontigo Care AB	2,560	2,620	2,560	-3,03%	7,12K	aa.aa	19:30:59
SpectraCure	2,800	3,245	2,775	+1,08%	161,63K	aa.aa	19:30:59
Bonasudden Holding AB	169,00	169,00	160,00	0,00%	95	aa.aa	23/12
Precio Fishbone AB	22,00	22,00	21,60	+0,92%	982	aa.aa	19:30:59
BrightBid AB	1,866	1,986	1,800	-6,50%	47,55K	aa.aa	19:30:59
ADDvise Group AB A	10,3500	11,0000	10,3500	-6,33%	5,52K	aa.aa	19:30:59
ADDvise Group AB B	3,540	3,750	3,460	+2,01%	302,81K	aa.aa	19:30:59
AGES Industri AB	68,40	68,40	68,40	+0,88%	251	aa.aa	19:30:59
ALM Equity AB	157,00	158,00	148,00	-0,63%	1,26K	aa.aa	19:30:59
Arctic Gold Publ AB	0,2170	0,2310	0,2150	0,00%	563,75K	aa.aa	19:30:59
Auriant Mining AB	0,800	0,800	0,800	0,00%	0	aa.aa	17/12
Avtech Sweden publ AB	5,860	5,980	5,740	+3,53%	170,73K	aa.aa	19:30:59
aXichem publ AB	1,340	1,360	1,220	+1,51%	121,39K	aa.aa	19:30:59
Bimobject	4,480	4,570	4,350	-0,44%	297,38K	aa.aa	19:30:59
Bredband2 i Skandinavien AB	1,9420	1,9660	1,8900	-1,02%	944,16K	aa.aa	19:30:59
Cell Impact publ AB	0,147	0,159	0,144	0,00%	3,11M	aa.aa	19:30:59
Clavister Holding AB	2,36	2,39	2,24	+0,43%	889,94K	aa.aa	19:30:59
Cortus Energy AB	0,1480	0,1590	0,1350	0,00%	352,8K	aa.aa	19:30:59
Nordic LEVEL AB	0,7300	0,7300	0,7100	-6,41%	18,68K	aa.aa	19:30:59
Diadrom Holding AB	6,60	7,22	6,60	-4,90%	16,17K	aa.aa	19:30:59
Dignitana AB	0,94	0,96	0,80	+1,08%	208,14K	aa.aa	19:30:59
DistIT AB	2,00	2,16	2,00	-7,41%	12,81K	aa.aa	19:30:59
Diamyd Medical	17,180	17,200	16,460	+3,87%	267,08K	aa.aa	19:30:59
First Hotels AB	0,360	0,366	0,332	+9,04%	48,11K	aa.aa	19:30:59
Doxa AB	0,589	0,610	0,550	+5,35%	6,2M	aa.aa	19:30:59
Drillcon AB	4,600	4,700	4,450	+1,32%	26,32K	aa.aa	19:30:59
Ellen AB	1,0400	1,0600	1,0400	+0,97%	10,39K	aa.aa	19:30:59
Kakel Max	10,1000	10,1000	9,9000	0,00%	2K	aa.aa	19:30:59
Enzymatica publ AB	1,580	1,590	1,490	-3,07%	137,19K	aa.aa	19:30:59
Firefly AB	177,50	183,00	177,50	-0,84%	491	aa.aa	19:30:59
Generic Sweden publ AB	54,000	54,400	52,000	+3,45%	50,32K	aa.aa	19:30:59
Genovis AB	24,500	24,950	23,850	-0,20%	49,42K	aa.aa	19:30:59
Heliospectra publ AB	0,39	0,40	0,39	-2,50%	52,05K	aa.aa	19:30:59
Hifab Group AB	3,040	3,200	2,980	-0,65%	6,28K	aa.aa	19:30:59
Impact Coatings publ AB	4,20	4,29	4,10	-2,33%	34,62K	aa.aa	19:30:59
Northbaze Group	0,1670	0,1750	0,1670	-5,62%	54,55K	aa.aa	19:30:59
JLT Mobile Computers publ AB	2,4000	2,4000	2,3200	+0,84%	2,54K	aa.aa	19:30:59
Kambi Group PLC	100,50	101,70	97,70	+3,02%	128,45K	aa.aa	19:30:59
Kalleback Property Invest AB	179,00	182,00	178,50	0,00%	3,96K	aa.aa	19:30:59
Kentima Holding publ AB	2,0000	2,1000	1,9700	-3,85%	21,78K	aa.aa	19:30:59
Lidds AB	0,102	0,102	0,101	0,00%	26,54K	aa.aa	19:30:59
Link Prop Investment publ AB	160,00	160,00	157,00	+3,90%	38	aa.aa	19:30:59
Mavshack publ AB	0,0238	0,0248	0,0206	0,00%	1,36M	aa.aa	19:30:59
Irisity	1,160	1,160	0,970	-0,85%	118,12K	aa.aa	19:30:59
Nexam Chemical Holding AB	3,95	4,06	3,80	+2,60%	83,21K	aa.aa	19:30:59
Nicoccino Holding AB	1,10	1,10	1,10	0,00%	65	aa.aa	19:30:59
NetJobs Group AB	0,386	0,386	0,360	+8,33%	5,56K	aa.aa	19:30:59
Clemondo Group AB	7,080	7,320	6,860	-3,41%	16,09K	aa.aa	19:30:59
New Nordic Healthbrands AB	15,50	15,50	14,70	+3,33%	8,7K	aa.aa	19:30:59
Online Brands Nordic AB	16,2000	16,7000	16,2000	0,00%	2,77K	aa.aa	19:30:59
Binero Group AB	2,600	2,600	2,400	+8,33%	5,78K	aa.aa	19:30:59
Precomp Solutions publ AB	1,000	1,000	0,795	+28,21%	31,92K	aa.aa	19:30:59
Saxlund Group AB	8,5720	8,5740	7,6400	+12,31%	9,46K	aa.aa	19:30:59
PolyPlank publ AB	0,0255	0,0255	0,0225	0,00%	215,85K	aa.aa	19:30:59
Meriaura Oyj	0,40	0,44	0,36	+8,11%	141,52K	aa.aa	19:30:59
ScandBook Holding AB	34,80	34,80	33,20	+1,16%	870	aa.aa	19:30:59
Scandinavian Enviro Systems AB	1,8040	1,8500	1,8000	-1,64%	1,14M	aa.aa	19:30:59
ScandiDos AB	1,630	1,640	1,590	-0,61%	16,37K	aa.aa	19:30:59
Ogunsen AB	31,15	31,30	30,70	+1,30%	12,44K	aa.aa	19:30:59
Skane mollan AB	47,80	48,60	45,00	+2,14%	103	aa.aa	19:30:59
ShaMaran Petroleum Corp	0,9170	0,9190	0,8850	+3,38%	3,86M	aa.aa	19:30:59
SolTech Energy Sweden AB	1,550	1,570	1,490	+0,65%	542,89K	aa.aa	19:30:59
Stille AB	202,00	210,00	201,00	-2,42%	3,75K	aa.aa	19:30:59
Storytel	68,95	69,80	68,30	+1,10%	98,57K	aa.aa	19:30:59
TagMaster AB	11,8000	13,0000	11,5500	-2,88%	6,37K	aa.aa	19:30:59
Spectrumone publ AB	0,252	0,261	0,245	-3,82%	577,74K	aa.aa	19:30:59
Unlimited Travel Group UTG publ AB	13,80	13,80	13,65	+2,99%	866	aa.aa	19:30:59
K33 AB	0,0310	0,0317	0,0294	0,00%	31,35M	aa.aa	19:30:59
West International	0,520	0,520	0,482	+6,10%	74,8K	aa.aa	19:30:59
Zinzino AB	83,70	83,80	82,20	+1,82%	19,02K	aa.aa	19:30:59
Klaria Pharma Holding AB	0,349	0,358	0,300	+6,06%	377,61K	aa.aa	19:30:59
Alzinova	3,32	3,40	3,12	+0,61%	472,88K	aa.aa	19:30:59
Minesto AB	2,430	2,525	2,385	-2,81%	195,63K	aa.aa	19:30:59
Photocat AS	9,30	9,30	8,45	0,00%	2K	aa.aa	19:30:59
Waystream Holding publ AB	16,64	16,76	15,84	+4,92%	6,01K	aa.aa	19:30:59
Nilsson Special Vehicles publ AB	3,18	3,24	3,06	-3,64%	1,83K	aa.aa	19:30:59
Toleranzia AB	0,584	0,586	0,556	0,00%	132,24K	aa.aa	19:30:59
Hedera Group publ	3,80	4,04	2,80	+33,80%	60,94K	aa.aa	19:30:59
Polygiene	13,20	13,20	11,90	+6,45%	21,03K	aa.aa	19:30:59
Xintela	0,306	0,318	0,292	0,00%	647,19K	aa.aa	19:30:59
Nepa	18,45	18,70	18,00	+1,10%	18,08K	aa.aa	19:30:59
Simris Alg	0,0694	0,0900	0,0600	-23,26%	1,15M	aa.aa	19:30:59
Clean Motion	0,30	0,33	0,30	0,00%	123,92K	aa.aa	19:30:59
TalkPool	6,64	6,64	6,08	+0,61%	5,09K	aa.aa	19:30:59
Litium	7,380	7,600	7,340	-0,54%	6,79K	aa.aa	19:30:59
Paradox Interactive	205,800	206,600	200,800	+2,80%	48,92K	aa.aa	19:30:59
Acuvi AB	16,20	16,60	15,30	+1,25%	66,34K	aa.aa	19:30:59
Enorama Pharma	3,370	3,550	3,070	+10,13%	2,4K	aa.aa	19:30:59
Swedencare	48,54	50,20	47,70	-0,86%	97,12K	aa.aa	19:30:59
GomSpace	4,37	4,64	4,20	-2,46%	273,46K	aa.aa	19:30:59
AroCell	0,39	0,40	0,35	+2,63%	566,5K	aa.aa	19:30:59
Cereno Scientific	5,44	5,87	5,40	+0,37%	803,99K	aa.aa	19:30:59
Flowscape Technology	3,0200	3,0400	2,8000	+2,72%	42,66K	aa.aa	08:00:00
ExpreS2ion Biotech	20,80	22,00	19,90	-5,45%	26,26K	aa.aa	19:30:59
Opticept Technologies	5,06	5,34	4,99	+2,22%	32,67K	aa.aa	19:30:59
White Pearl Tech AB	6,000	6,280	5,900	-1,64%	32,95K	aa.aa	19:30:59
Guideline Geo AB	8,300	8,400	7,620	+4,27%	4,66K	aa.aa	19:30:59
Guard Therapeutics	20,00	20,80	19,20	-3,85%	7,3K	aa.aa	19:30:59
Filo Mining	241,0000	244,5000	241,0000	-1,03%	18,15K	aa.aa	19:30:59
Alcadon Group	29,0000	29,0000	27,4000	+2,11%	11,98K	aa.aa	19:30:59
Cyber Security 1	0,010	0,010	0,008	0,00%	1,58M	aa.aa	19:30:59
Serstech	1,210	1,250	1,120	+8,04%	551,63K	aa.aa	19:30:59
Nosa Plugs AB publ	0,950	0,960	0,915	+1,06%	303,45K	aa.aa	19:30:59
Solnaberg Property	111,50	112,50	109,50	0,00%	313	aa.aa	19:30:59
Gasporox	8,4500	8,6000	8,0000	+3,68%	60,15K	aa.aa	19:30:59
Crunchfish	1,20	1,30	1,10	+6,19%	182,6K	aa.aa	19:30:59
Gapwaves AB	14,4800	15,9400	14,1200	-5,24%	52,76K	aa.aa	19:30:59
Bygg Partner i Dalarna	14,0000	14,1500	13,6500	+0,36%	20,65K	aa.aa	19:30:59
Scandinavian ChemoTech	1,6700	1,6700	1,4600	+13,61%	233,01K	aa.aa	19:30:59
AAC Clyde Space	46,5000	47,5000	46,2000	-1,59%	5,18K	aa.aa	19:30:59
Acarix	0,2640	0,2740	0,2555	-3,64%	3,31M	aa.aa	19:30:59
Svenska Aerogel	6,4500	6,4500	6,2500	0,00%	10,05K	aa.aa	19:30:59
Aino Health	0,2400	0,3140	0,2200	-20,00%	114,67K	aa.aa	19:30:59
Smart Eye	62,5000	63,9000	60,4000	+3,31%	207,67K	aa.aa	19:30:59
iZafe Group AB	0,2060	0,2220	0,2060	-4,67%	100,13K	aa.aa	19:30:59
Vo2 Cap Holding	1,7850	1,8200	1,7650	+1,71%	70,88K	aa.aa	19:30:59
SeaTwirl	8,3500	8,3500	8,1000	0,00%	7,79K	aa.aa	19:30:59
Tessin Nordic	0,1180	0,1390	0,1140	-14,39%	613,29K	aa.aa	19:30:59
Acousort	11,1000	11,4500	10,1000	+0,91%	7,81K	aa.aa	19:30:59
AppSpotr	0,1150	0,1150	0,1100	+9,09%	457,71K	aa.aa	19:30:59
Bahnhof	51,60	51,70	50,80	+1,57%	58,12K	aa.aa	19:30:59
Botnia Exploration	12,2500	12,6000	12,0000	-0,41%	13,68K	aa.aa	19:30:59
BrainCool	1,36	1,43	1,34	-2,86%	158,72K	aa.aa	19:30:59
Clinical Laserthermia	3,820	3,880	3,660	+0,53%	74,18K	aa.aa	19:30:59
Ecoclime Group	1,7700	1,7700	1,6350	-2,75%	67,44K	aa.aa	19:30:59
Greater Than	27,5000	30,1000	27,5000	0,00%	1,57K	aa.aa	20/12
Insplorion	0,4320	0,4460	0,4040	-4,45%	71,97K	aa.aa	19:30:59
QuiaPEG Pharmaceutical	0,0121	0,0155	0,0112	0,00%	27,09M	aa.aa	19:30:59
Nanexa	2,2700	2,4000	2,1800	-2,16%	678,17K	aa.aa	19:30:59
Acroud AB	0,1965	0,1965	0,1770	+11,33%	236,7K	aa.aa	19:30:59
Ortoma	9,1800	9,5000	8,9000	0,00%	21,88K	aa.aa	08:00:00
ProstaLund	8,4000	9,0000	7,3200	-6,67%	5,67K	aa.aa	19:30:59
Spago Nanomedical AB	0,200	0,244	0,183	+5,29%	311,07K	aa.aa	19:30:59
Tourn International	6,7200	7,0600	6,3600	+5,66%	15,74K	aa.aa	19:30:59
Bio Vitos Pharma AB	0,2660	0,4790	0,2400	+12,50%	1,2M	aa.aa	19:30:59
Initiator Pharma	6,9500	7,0000	6,7000	+2,21%	16,75K	aa.aa	19:30:59
Unibap	3,76	3,95	3,69	-0,53%	95,37K	aa.aa	19:30:59
Biovica International	1,8480	1,8660	1,7300	+6,95%	43,31K	aa.aa	19:30:59
Intervacc	0,9750	1,0600	0,9000	-3,00%	197,41K	aa.aa	19:30:59
Sonetel	4,3200	4,3600	4,3200	+1,41%	48	aa.aa	19:30:59
Annexin Pharma	0,4100	0,4500	0,3920	-8,87%	955,76K	aa.aa	19:30:59
XMReality	0,0150	0,0170	0,0125	0,00%	7,68M	aa.aa	19:30:59
Bambuser	0,6000	0,6000	0,5550	0,00%	412,57K	aa.aa	19:30:59
Athanase Innovation AB	21,8000	21,8000	21,8000	0,00%	40	aa.aa	23/12
Mantex	0,0399	0,0414	0,0391	0,00%	793,35K	aa.aa	19:30:59
Integrum	18,350	18,900	17,650	-1,61%	30,54K	aa.aa	19:30:59
SECITS	0,032	0,037	0,029	0,00%	535,88K	aa.aa	19:30:59
TerraNet	0,1500	0,1576	0,1474	-6,30%	7,02M	aa.aa	19:30:59
Enersize	0,01	0,01	0,01	0,00%	8,78M	aa.aa	19:30:59
Nitro Games	2,20	2,26	2,16	-1,79%	56,37K	aa.aa	19:30:59
Boho AB	7,66	7,80	7,00	+9,43%	29,45K	aa.aa	19:30:59
Zaplox	1,11	1,11	1,01	+11,00%	6,92K	aa.aa	19:30:59
Paxman	66,20	67,20	64,40	+1,53%	31,77K	aa.aa	19:30:59
Surgical Science Sweden	159,60	161,80	157,80	+0,31%	71,56K	aa.aa	19:30:59
Oxe Marine AB	0,35	0,35	0,35	-2,78%	107,96K	aa.aa	19:30:59
PMD Device Solutions AB	0,66	0,66	0,61	0,00%	44,95K	aa.aa	20/12
Realfiction	11,26	11,40	10,70	-0,53%	10,69K	aa.aa	19:30:59
SenzaGen	6,70	7,00	6,60	0,00%	16,72K	aa.aa	19:30:59
Fram Skandinavien	7,7500	7,8000	7,5000	+1,31%	8,72K	aa.aa	19:30:59
Climeon	0,40	0,42	0,38	+2,56%	292,84K	aa.aa	19:30:59
Qiiwi Games AB	4,50	5,00	3,94	+9,76%	37K	aa.aa	19:30:59
Teneo AI AB	0,37	0,40	0,37	-2,63%	44,63K	aa.aa	19:30:59
2cureX	0,37	0,45	0,37	-13,95%	19,27K	aa.aa	19:30:59
Tempest Security	10,4000	10,6500	9,5400	+10,40%	12,9K	aa.aa	19:30:59
DevPort	27,50	28,00	27,10	+1,85%	14,97K	aa.aa	19:30:59
MAG Interactive	9,6200	9,8000	9,6000	+1,26%	10,51K	aa.aa	19:30:59
Acconeer	4,7800	4,8400	4,7000	+1,70%	159,72K	aa.aa	19:30:59
Scout Gaming	0,2190	0,2440	0,1815	-15,50%	4,49M	aa.aa	19:30:59
Lyko	94,80	98,00	94,10	+1,83%	8,01K	aa.aa	19:30:59
FlexQube	9,70	9,98	9,70	-3,00%	2,71K	aa.aa	19:30:59
Hitech Wireless Sweden	0,0017	0,0019	0,0016	0,00%	81,56M	aa.aa	19:30:59
Leading Edge Materials	0,72	0,76	0,65	0,00%	79,1K	aa.aa	19:30:59
Iconovo	4,14	4,32	4,01	-4,39%	29,61K	aa.aa	19:30:59
Fluicell	0,0310	0,0372	0,0302	0,00%	5,24M	aa.aa	19:30:59
Africa Energy	0,20	0,22	0,20	-4,76%	1,23M	aa.aa	19:30:59
I-Tech	57,50	57,50	56,50	-0,86%	27,25K	aa.aa	19:30:59
Flexion Mobile	7,40	7,52	7,36	-1,33%	11,82K	aa.aa	19:30:59
Midsummer	1,55	1,59	1,51	+2,65%	316,58K	aa.aa	19:30:59
Raketech	4,39	4,40	4,26	+1,39%	181,14K	aa.aa	19:30:59
Ranplan	1,40	1,40	1,40	0,00%	0	aa.aa	16/12
Nordic Iron Ore	4,56	4,60	4,30	0,00%	20,14K	aa.aa	19:30:59
24SevenOffice	24,200	24,200	24,000	+0,41%	128,66K	aa.aa	08:00:00
Axolot Solutions	0,272	0,292	0,266	0,00%	146,44K	aa.aa	19:30:59
S2Medical	0,011	0,011	0,009	0,00%	1,89M	aa.aa	19:30:59
AlzeCure Pharma	1,17	1,19	1,12	-1,68%	31,26K	aa.aa	19:30:59
CAG	110,00	110,50	109,00	+0,46%	769	aa.aa	19:30:59
eCom Teams Sweden AB	2,950	3,260	2,840	+4,24%	19,68K	aa.aa	19:30:59
InCoax Networks	1,84	1,86	1,78	+0,55%	25,81K	aa.aa	19:30:59
Ferroamp Elektronik	3,900	4,310	3,805	-4,18%	34,4K	aa.aa	19:30:59
Teqnion	168,2000	173,0000	168,2000	0,00%	31,31K	aa.aa	19:30:59
Ziccum	0,48	0,49	0,42	+2,13%	56,04K	aa.aa	19:30:59
Scandion Oncology	0,08	0,08	0,07	0,00%	1,19M	aa.aa	19:30:59
Goodbye Kansas Group AB	1,47	1,47	1,40	+1,38%	17,1K	aa.aa	19:30:59
Triboron B	0,358	0,360	0,310	0,00%	407,54K	aa.aa	19:30:59
Upsales Tech	30,00	31,00	29,60	0,00%	3,34K	aa.aa	19:30:59
OssDsign	9,89	10,28	9,82	-1,49%	247,74K	aa.aa	19:30:59
Vertiseit	53,0000	54,2000	51,4000	+0,76%	3,63K	aa.aa	19:30:59
Maximum Entertainment AB	0,60	0,63	0,56	-4,76%	53,84K	aa.aa	19:30:59
Mentice	24,00	24,40	23,60	-1,23%	7,01K	aa.aa	19:30:59
KebNi AB	1,17	1,20	1,11	+8,33%	1,14M	aa.aa	19:30:59
Lipidor	0,19	0,19	0,18	0,00%	5,02M	aa.aa	19:30:59
Zignsec	1,350	1,370	1,350	-2,17%	37,23K	aa.aa	19:30:59
Mashup Ireland AB	2,62	2,62	2,62	-1,50%	1,44K	aa.aa	19:30:59
Dug Foodtech AB	0,28	0,28	0,23	+7,69%	102,71K	aa.aa	19:30:59
Magle Chemoswed	33,20	33,80	33,00	-2,35%	194	aa.aa	19:30:59
Akelius Residential Property AB	1,64	1,64	1,63	0,00%	52,01K	aa.aa	19:30:59
Adventure Box Technology AB	0,21	0,21	0,19	0,00%	16,76K	aa.aa	19:30:59
Divio Technologies AB	0,15	0,15	0,14	+7,14%	1,15M	aa.aa	19:30:59
oodash AB	44,00	47,80	38,00	+10,83%	66,63K	aa.aa	19:30:59
MOBA Network publ AB	7,50	7,80	7,50	+0,67%	8,04K	aa.aa	19:30:59
NextCell Pharma AB	2,98	3,12	2,82	-0,67%	511,93K	aa.aa	19:30:59
Nanoform Finland Plc	14,32	14,96	14,32	+1,56%	2,5K	aa.aa	19:30:59
Qlife Holding AB	2,08	2,20	2,02	-5,45%	21,38K	aa.aa	19:30:59
Qleanair Holding AB	16,20	16,55	16,15	-2,11%	29,6K	aa.aa	19:30:59
Stayble Therapeutics AB	0,47	0,47	0,41	+14,63%	134,2K	aa.aa	19:30:59
TRAIN ALLIANCE SWEDEN AB publ	18,35	18,45	17,90	+0,55%	25,61K	aa.aa	19:30:59
Zwipe	0,13	0,22	0,13	-13,33%	1,05M	aa.aa	19:30:59
Metacon	0,13	0,14	0,13	0,00%	9,07M	aa.aa	19:30:59
Magnasense AB	0,09	0,09	0,09	0,00%	178,64K	aa.aa	19:30:59
Exsitec Holding AB	141,00	143,50	135,50	+0,36%	930	aa.aa	19:30:59
Readly International AB	14,30	14,40	13,60	-1,04%	13,41K	aa.aa	19:30:59
Verve SE	36,65	37,35	35,80	+1,66%	286,48K	aa.aa	19:30:59
Implantica AG	35,80	37,80	34,45	+2,14%	14,71K	aa.aa	19:30:59
Cdon AB	90,00	92,00	84,80	-2,17%	3,57K	aa.aa	19:30:59
Fortinova Fastigheter AB	27,20	27,90	27,10	-1,09%	15,21K	aa.aa	19:30:59
Prostatype Genomics AB	10,10	10,90	9,25	-10,62%	25,16K	aa.aa	19:30:59
Thunderful Group AB	0,66	0,68	0,64	0,00%	69,15K	aa.aa	19:30:59
Nimbus Group AB	16,20	16,65	15,60	+1,25%	15,24K	aa.aa	19:30:59
Fractal Gaming Group AB	32,60	32,60	30,00	+5,84%	83,03K	aa.aa	19:30:59
Oncozenge AB	3,92	4,00	3,77	+1,56%	20,99K	aa.aa	19:30:59
Desenio Group AB	0,200	0,232	0,169	-9,09%	3,35M	aa.aa	19:30:59
Fluoguide AS	34,80	36,00	34,00	-1,97%	21,4K	aa.aa	19:30:59
Rugvista Group AB	44,90	45,50	43,10	+2,98%	7,42K	aa.aa	19:30:59
Refine AB	0,62	0,66	0,62	-4,62%	25,09K	aa.aa	19:30:59
Lipum	12,00	12,00	11,10	+0,84%	25,39K	aa.aa	19:30:59
Checkin.com Group AB	14,00	14,40	13,65	-2,44%	34,59K	aa.aa	19:30:59
Cedergrenska AB	28,00	28,00	26,80	+4,48%	6,83K	aa.aa	19:30:59
Modelon AB	12,30	13,00	11,40	-5,38%	3,48K	aa.aa	19:30:59
Loyal Solutions AS	8,05	8,05	7,90	0,00%	1,06K	aa.aa	23/12
Ngenic AB	2,31	2,65	2,30	-7,60%	26K	aa.aa	19:30:59
SaveLend Group AB	2,11	2,12	2,06	0,00%	54,75K	aa.aa	19:30:59
Sozap Publ AB	0,28	0,28	0,27	-3,45%	22,66K	aa.aa	19:30:59
Elicera Therapeutics AB	1,75	1,85	1,72	+1,74%	197,66K	aa.aa	19:30:59
Embark AB	0,50	0,50	0,46	0,00%	171,45K	aa.aa	19:30:59
Maven Wireless Sweden AB	10,10	10,65	10,05	-1,94%	6,71K	aa.aa	19:30:59
Intellego Technologies AB	39,50	41,00	39,00	+0,51%	77,2K	aa.aa	19:30:59
Bokusgruppen AB	47,10	47,20	45,90	+2,39%	6,13K	aa.aa	19:30:59
CodeMill AB	16,00	16,20	15,70	+3,23%	25,13K	aa.aa	19:30:59
Diagonal Bio AB	0,02	0,02	0,02	0,00%	16,01M	aa.aa	19:30:59
Besqab AB	24,20	24,90	23,50	0,00%	20,41K	aa.aa	19:30:59
Hexicon AB	0,14	0,14	0,13	-6,67%	477,28K	aa.aa	19:30:59
Physitrack	8,56	8,88	8,50	-0,47%	6,91K	aa.aa	19:30:59
TH1NG AB	0,85	0,89	0,85	0,00%	12,92K	aa.aa	19:30:59
Vimian Group AB	40,15	41,25	40,15	-2,07%	219,77K	aa.aa	19:30:59
Biosergen AS	0,57	0,60	0,56	0,00%	407,16K	aa.aa	19:30:59
USWE Sports AB	8,95	8,95	8,75	+1,13%	1,28K	aa.aa	19:30:59
First Venture Sweden Private AB	1,69	1,83	1,64	-2,31%	114,49K	aa.aa	19:30:59
Wyld Networks	0,01	0,01	0,01	0,00%	20,12M	aa.aa	19:30:59
Godsinlosen Nordic	0,72	0,72	0,66	+2,86%	34,36K	aa.aa	19:30:59
Bioextrax publ	3,32	3,46	3,14	+0,61%	48,69K	aa.aa	08:00:00
Klimator	2,20	2,20	2,16	0,00%	509	aa.aa	08:00:00
Tingsvalvet Fastighets	36,60	36,60	36,40	+2,23%	649	aa.aa	20/12
Modus Therapeutics Holding AB	1,88	1,93	1,82	-4,57%	18,36K	aa.aa	19:30:59
Pila Pharma AB	3,67	3,97	3,50	+5,16%	25,45K	aa.aa	19:30:59
Freemelt Holding AB	0,85	0,93	0,81	-5,56%	190,01K	aa.aa	19:30:59
Tellusgruppen AB	6,20	6,40	6,20	0,00%	0	aa.aa	18/12
Acast AB	15,85	16,00	14,90	+1,60%	137,08K	aa.aa	19:30:59
Brilliant Future AB	5,00	5,00	4,84	0,00%	1,08K	aa.aa	23/12
BoMill AB	1,26	1,29	1,25	-3,08%	103,64K	aa.aa	19:30:59
CirChem AB	3,55	3,69	3,48	-3,53%	56,88K	aa.aa	19:30:59
Dlaboratory Sweden AB	2,80	2,80	2,80	-0,71%	357	aa.aa	19:30:59
Embellence Group AB	29,50	30,10	29,50	-2,32%	32,48K	aa.aa	19:30:59
Effnetplattformen Holding AB	4,06	4,06	3,92	+1,50%	397	aa.aa	19:30:59
Ellwee AB	3,61	3,61	3,46	+3,14%	1,45K	aa.aa	19:30:59
Fragbite Group AB	7,30	7,95	7,30	-4,58%	2,72K	aa.aa	19:30:59
Neola Medical AB	2,00	2,02	1,93	0,00%	55,54K	aa.aa	19:30:59
Idun Industrier AB	296,00	299,00	292,00	+1,72%	5,98K	aa.aa	19:30:59
Lipigon Pharmaceuticals AB	0,113	0,139	0,094	-14,71%	3,55M	aa.aa	19:30:59
Lifeclean International AB	2,17	2,20	2,01	+4,83%	25,67K	aa.aa	19:30:59
Cheffelo AB	25,50	25,90	24,20	+3,66%	49,67K	aa.aa	19:30:59
Luxbright AB	0,800	0,800	0,775	+5,23%	42,21K	aa.aa	19:30:59
Stenhus Fastigheter I Norden AB	11,34	11,48	11,28	+1,43%	428,03K	aa.aa	19:30:59
Safello Group AB	6,10	6,48	5,42	+7,39%	83,58K	aa.aa	19:30:59
Soder Sportfiske AB	24,80	25,40	23,20	-2,36%	3,71K	aa.aa	19:30:59
Arlandastad AB	28,60	28,60	28,50	0,00%	815	aa.aa	19:30:59
Kjell AB	8,70	8,84	8,12	+3,82%	47,96K	aa.aa	19:30:59
Aprendere Skolor AB	11,50	11,50	11,50	+1,77%	400	aa.aa	19:30:59
Fsport AB	0,04	0,04	0,04	0,00%	7,16K	aa.aa	19:30:59
eEducation Albert AB	2,74	2,76	2,66	0,00%	20,78K	aa.aa	19:30:59
Haypp AB	60,40	62,00	60,20	-0,66%	92,54K	aa.aa	19:30:59
Flat Capital AB	14,72	14,80	14,36	+2,94%	159,79K	aa.aa	19:30:59
Medhelp Care AB	2,74	3,02	2,66	-9,27%	64,27K	aa.aa	19:30:59
Gigasun AB	2,20	2,43	2,18	-0,90%	31,42K	aa.aa	19:30:59
Norditek AB	9,78	9,80	9,22	-0,20%	2,49K	aa.aa	19:30:59
XP Chemistries AB	0,10	0,10	0,09	0,00%	102,79K	aa.aa	19:30:59
Hilbert AB	5,28	5,40	5,22	-2,22%	232,66K	aa.aa	19:30:59
Compodium International AB	5,65	5,65	5,65	0,00%	545	aa.aa	19:30:59
Qlucore AB	5,45	5,45	5,45	+6,86%	1	aa.aa	19:30:59
Candles Scandinavia AB	18,85	19,60	18,70	-4,07%	6,29K	aa.aa	19:30:59
New Bubbleroom Sweden AB	4,16	4,16	3,84	+1,96%	5,01K	aa.aa	19:30:59
Opter AB	120,50	124,00	119,50	+0,42%	1,11K	aa.aa	19:30:59
Alpcot Holding AB	0,69	0,70	0,60	+15,00%	240,23K	aa.aa	19:30:59
Resqunit AB	0,10	0,10	0,10	0,00%	3,86K	aa.aa	19:30:59
Adtraction AB	33,40	34,60	33,30	-3,19%	4,65K	aa.aa	19:30:59
ChargePanel AB	1,42	1,43	1,38	0,00%	67,94K	aa.aa	19:30:59
Titania Holding AB	8,00	8,48	7,64	+5,54%	13,93K	aa.aa	19:30:59
Devyser Diagnostics AB	118,50	123,50	116,50	-0,42%	28,01K	aa.aa	19:30:59
Viva Wine AB	37,80	38,50	37,50	0,00%	11,96K	aa.aa	19:30:59
Case AB	17,20	17,20	16,30	+2,38%	3K	aa.aa	19:30:59
Careium AB	30,70	31,90	30,00	+1,66%	22,95K	aa.aa	19:30:59
Nordic Asia Investment 1987 AB	2,90	2,96	2,75	+0,69%	98,34K	aa.aa	19:30:59
W5 Solutions AB	45,10	46,40	43,25	-0,88%	15,9K	aa.aa	19:30:59
MTI Investment SE	1,00	1,07	1,00	-6,54%	34,57K	aa.aa	19:30:59
Dala Energi AB	101,50	102,00	100,50	0,00%	9,7K	aa.aa	19:30:59
Newbury Pharmaceuticals AB	3,54	3,68	2,72	-3,80%	110,67K	aa.aa	19:30:59
Purefun AB	13,00	13,40	10,70	+5,69%	16,79K	aa.aa	19:30:59
Circle Energy Sweden AB	0,01	0,01	0,01	+41,67%	0	aa.aa	08/07
Chordate Medical Holding AB	9,2200	9,9800	8,8000	-8,71%	10,94K	aa.aa	19:30:59
Lyckegard AB	1,10	1,13	1,10	+0,92%	2,61K	aa.aa	19:30:59
Beammwave AB	5,50	6,00	5,40	0,00%	106,06K	aa.aa	19:30:59
CombinedX AB	32,20	33,70	31,40	+1,26%	6,59K	aa.aa	19:30:59
Northgold AB	0,61	0,66	0,60	+3,39%	4,78K	aa.aa	19:30:59
Bawat Water Technologies AB	0,50	0,50	0,50	-16,67%	10,63K	aa.aa	19:30:59
Oneflow AB	32,70	34,20	31,90	-4,66%	7,03K	aa.aa	19:30:59
High Coast Distillery AB	47,80	47,80	43,60	+6,70%	1,67K	aa.aa	19:30:59
Promimic AB	22,80	24,00	20,50	-5,00%	13,51K	aa.aa	19:30:59
Vastra Hamnens Restaurangdrift Ab	44,00	44,00	44,00	0,00%	90	aa.aa	23/12
Arctic Blue Beverages AB	0,10	0,11	0,10	-16,67%	134,5K	aa.aa	19:30:59
Job Solution Sweden Holding AB	20,60	22,00	20,00	-1,90%	8,69K	aa.aa	19:30:59
Skolon AB	31,20	31,70	30,70	+4,00%	2,36K	aa.aa	19:30:59
4C AB	10,05	10,25	9,88	+0,50%	36,26K	aa.aa	19:30:59
Qlosr AB	0,13	0,14	0,13	-13,33%	1,59K	aa.aa	19:30:59
Sweden BuyersClub AB	3,82	3,90	3,60	-2,55%	69,56K	aa.aa	19:30:59
Sileon AB	6,10	6,25	6,05	-4,69%	2,65K	aa.aa	19:30:59
VIMAB AB	10,90	12,90	10,50	+4,81%	38,37K	aa.aa	19:30:59
Cinis Fertilizer AB	9,93	10,40	9,77	-0,50%	45,63K	aa.aa	19:30:59
Rightbridge Ventures AB	0,01	0,01	0,01	0,00%	644,09K	aa.aa	19:30:59
LumenRadio AB	99,90	103,00	97,00	+1,11%	1,22K	aa.aa	19:30:59
Rederi Gotland AB	2.060,00	2.080,00	2.060,00	0,00%	53	aa.aa	19:30:59
Rederi Gotland	2.100,00	2.100,00	2.060,00	+1,94%	4	aa.aa	19:30:59
Agtira AB	1,42	1,50	1,33	-9,03%	125,25K	aa.aa	19:30:59
RanLOS AB	3,45	3,68	3,38	-1,43%	44,86K	aa.aa	19:30:59
Observit AB	0,46	0,47	0,44	0,00%	370,59K	aa.aa	19:30:59
Tingsvalvet Fastighets AB	32,40	33,60	32,40	0,00%	40	aa.aa	08:00:00
Navigo Invest AB	1,94	1,94	1,90	+2,11%	27,76K	aa.aa	19:30:59
ES Energy Save Holding AB	21,15	23,00	20,05	+5,49%	5,81K	aa.aa	19:30:59
SIBEK AB	49,10	50,00	46,30	+2,51%	1,33K	aa.aa	19:30:59
Nordrest Holding AB	107,80	110,80	106,00	+0,19%	204,48K	aa.aa	19:30:59
Kinda Brave Entertainment AB	1,14	1,20	1,00	-0,87%	21,49K	aa.aa	19:30:59
Herno Gin AB	3,45	3,63	3,31	-4,96%	49,48K	aa.aa	19:30:59
Nyab Oyj	5,00	5,10	4,96	-0,60%	795,73K	aa.aa	19:30:59
Neovici Holding AB	7,37	7,60	6,35	+0,55%	8,59K	aa.aa	19:30:59
NanoEcho AB	0,22	0,22	0,14	+37,50%	730,2K	aa.aa	19:30:59
Sveafastigheter AB	35,94	36,20	35,50	+1,13%	142,03K	aa.aa	19:30:59
Envar Holding AB	17,25	17,40	16,05	-4,17%	22,9K	aa.aa	19:30:59

BİST 100

10.025,47

+76,46

+0,77%

DAX

19.958,63

+109,86

+0,55%

Dow Jones

43.037,63

-288,17

-0,67%

US 500

5.975,30

-62,3

-1,03%

Nikkei 225

40.277,50

+699,50

+1,77%

FTSE 100

8.149,78

+12,79

+0,16%

Dolar Endeksi

107,79

-0,103

-0,10%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,660	+0,29%	315,93M
Emlak Konut GYO	14,000	+3,93%	283,53M
Erdemir	24,940	+0,65%	129,32M
Yapı Kredi	31,120	+1,50%	112,99M
Akbank T.A.Ş	66,25	+0,91%	61,70M
THY	290,75	+0,26%	23,64M
Koç Holding	183,50	-0,65%	15,78M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.453,50	+27,09%	910,00
Re-Pie Portföy Yön. Avrasya Stratejik GYF	6.492,00	+10,00%	1,00
Alves Kablo	39,64	+9,99%	10,18M
Derimod	37,50	+9,97%	2,61M
Akenerji	12,160	+9,95%	25,93M
Park Elektrik	22,120	+9,94%	5,42M
MTE	7,430	+9,91%	13,88M

İsim	Son Fiyat	Fark %	Hac.
BMS Birleşik Metal Sanayi	30,72	-9,96%	16,90M
Sanifoam	42,060	-7,44%	3,79M
Durukan Sekerleme Sanayi ve	16,68	-6,03%	9,94M
Eminiş Ambalaj	276,250	-5,56%	9,92K
Kıraç Galvaniz	31,78	-4,91%	13,72M
Global Menkul Değerler	12,250	-4,74%	3,48M
Tatlıpınar Enerji	40,52	-4,66%	3,18M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	115,30	+2,49%	13,38M
Agrotech Teknoloji	10,62	-0,65%	68,06M
Beşiktaş	5,000	+3,31%	136,11M
Tüpraş	144,20	+0,35%	11,51M
Pera GYO	3,310	0,00%	227,23M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaaaaaaaaaaa	44,60	+50,57%	67,15
Aaaa Aaaaa	44,60	+50,57%	67,15
Aaaaa Aaaaaaaaa	48,040	+43,48%	68,93
Aaaaaaa A	48,040	+43,48%	68,93
Aaa Aaa A Aaaa A A	41,260	+32,89%	54,83
Aaaaaaaaaaaaa	41,260	+32,89%	54,83
Aaaaa Aaa	5,60	+31,79%	7,38

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaaaaaaaaaaa	44,60	+50,57%	67,15
Aaaa Aaaaa	44,60	+50,57%	67,15
Aaaaa Aaaaaaaaa	48,040	+43,48%	68,93
Aaaaaaa A	48,040	+43,48%	68,93
Aaa Aaa A Aaaa A A	41,260	+32,89%	54,83
Aaaaaaaaaaaaa	41,260	+32,89%	54,83
Aaaaa Aaa	5,60	+31,79%	7,38

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

First North Sweden SEK GI (FNSESEKGI)

First North Sweden SEK GI Bileşenler

Rolling Optics Holding AB

Viking Supply Ships

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB