Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
0,79 | 0,79 | 0,73 | 0,00% | 19,37K | xx.xx | ||
105,000 | 106,000 | 102,000 | 0,00% | 2,7K | xx.xx | ||
1,636 | 1,674 | 1,574 | -2,50% | 93,4K | xx.xx | ||
11,65 | 11,70 | 11,25 | -0,43% | 17,09K | xx.xx | ||
0,028 | 0,028 | 0,027 | +0,73% | 788,02K | xx.xx | ||
6,70 | 6,70 | 6,50 | -1,47% | 13,28K | xx.xx | ||
367,00 | 370,00 | 362,00 | -0,81% | 107 | xx.xx | ||
1,69 | 1,72 | 1,42 | +11,22% | 19,39K | xx.xx | ||
1,400 | 1,440 | 1,352 | -0,85% | 156,78K | xx.xx | ||
9,830 | 10,110 | 9,760 | -2,29% | 331,7K | xx.xx | ||
17,10 | 18,00 | 16,95 | +0,59% | 35,41K | xx.xx | ||
11,40 | 11,50 | 10,70 | +2,70% | 42,09K | xx.xx | ||
0,34 | 0,39 | 0,30 | -12,34% | 231,01K | xx.xx | ||
7,38 | 7,44 | 7,10 | -0,81% | 5,86K | xx.xx | ||
3,83 | 3,96 | 3,81 | -3,77% | 125,34K | xx.xx | ||
0,06 | 0,07 | 0,06 | -14,33% | 40,78K | xx.xx | ||
4,8750 | 4,9650 | 4,7650 | -1,81% | 417,62K | xx.xx | ||
0,168 | 0,170 | 0,168 | -0,59% | 6,2K | xx.xx | ||
13,35 | 13,50 | 12,75 | +1,91% | 5,23K | xx.xx | ||
2,88 | 3,10 | 2,86 | +0,70% | 36,26K | xx.xx | ||
0,962 | 0,976 | 0,942 | -2,63% | 45,66K | xx.xx | ||
0,13 | 0,14 | 0,11 | -0,37% | 25,59K | xx.xx | ||
0,44 | 0,49 | 0,44 | -4,35% | 364,13K | xx.xx | ||
8,26 | 8,26 | 8,00 | -0,24% | 612 | xx.xx | ||
47,00 | 47,50 | 46,00 | -1,05% | 10,04K | xx.xx | ||
1,10 | 1,12 | 1,08 | 0,00% | 91,82K | xx.xx | ||
2,220 | 2,240 | 2,220 | -3,48% | 12,31K | xx.xx | ||
2,445 | 2,595 | 2,400 | -2,00% | 34,81K | xx.xx | ||
159,00 | 160,00 | 158,00 | +0,63% | 407 | xx.xx | ||
28,00 | 28,00 | 27,40 | +2,19% | 12,38K | xx.xx | ||
4,655 | 4,800 | 4,580 | -0,11% | 17,34K | xx.xx | ||
15,6000 | 15,6000 | 14,9500 | +1,96% | 33K | xx.xx | ||
7,040 | 7,120 | 6,510 | +2,47% | 718,03K | xx.xx | ||
92,80 | 93,00 | 90,20 | 0,00% | 855 | xx.xx | ||
193,00 | 197,00 | 193,00 | -2,03% | 469 | xx.xx | ||
0,3090 | 0,3090 | 0,2800 | +1,31% | 48,69K | xx.xx | ||
1,000 | 1,000 | 1,000 | 0,00% | 0 | xx.xx | ||
5,380 | 5,640 | 5,260 | 0,00% | 30,16K | xx.xx | ||
1,235 | 1,380 | 1,205 | -12,10% | 142,03K | xx.xx | ||
3,960 | 4,030 | 3,810 | +1,80% | 221,66K | xx.xx | ||
2,0950 | 2,0950 | 2,0250 | +2,95% | 956,29K | xx.xx | ||
0,277 | 0,296 | 0,269 | -1,25% | 4,31M | xx.xx | ||
1,40 | 1,51 | 1,39 | -4,76% | 362,95K | xx.xx | ||
0,4040 | 0,4200 | 0,4020 | -2,88% | 144,71K | xx.xx | ||
0,9200 | 0,9200 | 0,9000 | +1,10% | 38,01K | xx.xx | ||
9,60 | 10,15 | 9,60 | -4,95% | 2,38K | xx.xx | ||
1,47 | 1,52 | 1,47 | -3,29% | 41,99K | xx.xx | ||
2,61 | 2,80 | 2,60 | +0,77% | 7,52K | xx.xx | ||
14,960 | 15,640 | 14,740 | -2,48% | 215,36K | xx.xx | ||
1,305 | 1,305 | 1,305 | 0,00% | 240 | xx.xx | ||
1,370 | 1,432 | 1,326 | +1,78% | 1,62M | xx.xx | ||
6,020 | 6,040 | 5,960 | 0,00% | 31,01K | xx.xx | ||
1,0800 | 1,0800 | 1,0800 | -3,57% | 285 | xx.xx | ||
9,6500 | 9,9000 | 9,6500 | 0,00% | 49 | xx.xx | ||
2,460 | 2,540 | 2,440 | -4,65% | 59,48K | xx.xx | ||
226,00 | 226,00 | 223,00 | 0,00% | 1,57K | xx.xx | ||
45,500 | 45,800 | 45,100 | 0,00% | 4,2K | xx.xx | ||
26,950 | 27,700 | 26,750 | -2,71% | 28,71K | xx.xx | ||
0,63 | 0,64 | 0,58 | -0,94% | 12,71K | xx.xx | ||
3,260 | 3,280 | 3,180 | +3,82% | 2,04K | xx.xx | ||
5,20 | 5,20 | 4,68 | +10,17% | 178,89K | xx.xx | ||
0,3320 | 0,3320 | 0,2300 | 0,00% | 0 | xx.xx | ||
3,4000 | 3,4000 | 3,4000 | 0,00% | 653 | xx.xx | ||
104,60 | 105,80 | 103,60 | +0,29% | 61,83K | xx.xx | ||
181,00 | 181,00 | 179,00 | +0,84% | 1,02K | xx.xx | ||
1,5600 | 1,5700 | 1,3600 | +12,23% | 34,49K | xx.xx | ||
0,2400 | 0,2400 | 0,2400 | 0,00% | 0 | xx.xx | ||
0,155 | 0,155 | 0,120 | +19,23% | 43,9K | xx.xx | ||
145,00 | 145,00 | 145,00 | 0,00% | 159 | xx.xx | ||
0,14 | 0,15 | 0,14 | -1,39% | 447,66K | xx.xx | ||
0,1055 | 0,1055 | 0,0952 | +9,44% | 33,63K | xx.xx | ||
3,880 | 3,920 | 3,740 | -0,51% | 4,09K | xx.xx | ||
0,038 | 0,043 | 0,036 | -6,00% | 4,78M | xx.xx | ||
3,40 | 3,46 | 3,20 | +3,03% | 226,85K | xx.xx | ||
2,78 | 2,80 | 2,60 | +6,92% | 2,81K | xx.xx | ||
0,388 | 0,388 | 0,386 | +2,65% | 73,93K | xx.xx | ||
0,860 | 0,868 | 0,852 | -0,69% | 36,92K | xx.xx | ||
19,20 | 19,20 | 18,20 | +5,49% | 1,73K | xx.xx | ||
14,4500 | 14,7000 | 13,0000 | 0,00% | 0 | xx.xx | ||
3,460 | 3,460 | 3,300 | +5,49% | 1,53K | xx.xx | ||
1,050 | 1,080 | 1,050 | 0,00% | 7,03K | xx.xx | ||
0,0762 | 0,0828 | 0,0738 | -2,81% | 2,08M | xx.xx | ||
0,0390 | 0,0390 | 0,0375 | -1,27% | 72,78K | xx.xx | ||
0,44 | 0,49 | 0,41 | -7,92% | 77,78K | xx.xx | ||
31,80 | 31,80 | 31,80 | +2,58% | 15 | xx.xx | ||
2,2400 | 2,2800 | 2,1750 | +0,45% | 726,11K | xx.xx | ||
1,580 | 1,580 | 1,520 | 0,00% | 33,19K | xx.xx | ||
38,05 | 38,70 | 37,50 | +0,13% | 15,59K | xx.xx | ||
52,50 | 54,00 | 52,50 | 0,00% | 32 | xx.xx | ||
0,6420 | 0,6650 | 0,6250 | -2,73% | 4,37M | xx.xx | ||
4,410 | 4,484 | 4,310 | +2,32% | 217,46K | xx.xx | ||
215,00 | 217,00 | 213,00 | +0,47% | 2,39K | xx.xx | ||
54,65 | 55,70 | 53,40 | 0,00% | 63,54K | xx.xx | ||
20,1000 | 20,3000 | 20,0000 | 0,00% | 10,09K | xx.xx | ||
0,442 | 0,442 | 0,391 | +11,34% | 959,08K | xx.xx | ||
14,25 | 14,30 | 14,05 | 0,00% | 1,83K | xx.xx | ||
0,0212 | 0,0223 | 0,0204 | -0,93% | 5,93M | xx.xx | ||
0,635 | 0,645 | 0,635 | +0,79% | 27,2K | xx.xx | ||
67,60 | 68,50 | 67,00 | -1,31% | 19,2K | xx.xx | ||
0,391 | 0,439 | 0,391 | -11,74% | 439,39K | xx.xx | ||
1,21 | 1,23 | 1,19 | -1,63% | 161,78K | xx.xx | ||
3,720 | 3,825 | 3,625 | +0,54% | 290,46K | xx.xx | ||
13,00 | 13,00 | 12,00 | 0,00% | 0 | xx.xx | ||
19,30 | 20,70 | 19,30 | -1,93% | 7,41K | xx.xx | ||
6,20 | 6,20 | 6,15 | +0,81% | 5,72K | xx.xx | ||
0,636 | 0,648 | 0,614 | +3,25% | 138,82K | xx.xx | ||
5,55 | 5,55 | 5,55 | 0,00% | 0 | xx.xx | ||
9,00 | 9,00 | 8,60 | +1,35% | 1,91K | xx.xx | ||
0,262 | 0,294 | 0,250 | -5,07% | 898,4K | xx.xx | ||
25,70 | 25,80 | 23,90 | -0,39% | 7,06K | xx.xx | ||
0,1570 | 0,1570 | 0,1535 | 0,00% | 111,94K | xx.xx | ||
1,79 | 2,10 | 1,71 | -16,36% | 520,91K | xx.xx | ||
7,86 | 8,28 | 7,86 | -5,53% | 11,44K | xx.xx | ||
0,108 | 0,120 | 0,103 | +2,86% | 597,29K | xx.xx | ||
10,900 | 11,000 | 10,600 | +4,81% | 40,7K | xx.xx | ||
138,000 | 144,500 | 136,200 | -3,36% | 118,75K | xx.xx | ||
13,30 | 13,90 | 13,30 | -3,62% | 10,92K | xx.xx | ||
3,000 | 3,270 | 2,930 | -3,85% | 20,39K | xx.xx | ||
1,465 | 2,760 | 1,360 | +7,72% | 1M | xx.xx | ||
57,80 | 58,95 | 57,00 | -2,03% | 25,63K | xx.xx | ||
5,12 | 5,49 | 5,12 | -6,74% | 316,81K | xx.xx | ||
0,43 | 0,43 | 0,39 | +6,50% | 435,18K | xx.xx | ||
5,62 | 5,74 | 5,02 | +13,54% | 3,2M | xx.xx | ||
3,3200 | 3,4800 | 2,8400 | +3,11% | 28,7K | xx.xx | ||
1,06 | 1,15 | 1,04 | -8,32% | 62,08K | xx.xx | ||
5,60 | 5,65 | 5,22 | +2,00% | 173,03K | xx.xx | ||
4,530 | 4,650 | 4,400 | +2,95% | 97,89K | xx.xx | ||
11,600 | 12,200 | 11,600 | -2,52% | 16,54K | xx.xx | ||
29,80 | 30,40 | 29,20 | +1,36% | 2,34K | xx.xx | ||
197,0000 | 199,0000 | 194,4000 | +0,72% | 7,37K | xx.xx | ||
35,8000 | 35,8000 | 35,2000 | +0,56% | 2,28K | xx.xx | ||
0,016 | 0,017 | 0,016 | -3,61% | 506,58K | xx.xx | ||
1,830 | 1,850 | 1,750 | +2,23% | 571,91K | xx.xx | ||
0,685 | 0,695 | 0,600 | +8,73% | 1,36M | xx.xx | ||
108,00 | 109,00 | 108,00 | +0,47% | 143 | xx.xx | ||
11,1000 | 11,9000 | 11,0000 | +0,91% | 1,96K | xx.xx | ||
9,40 | 9,74 | 9,30 | +0,21% | 54,51K | xx.xx | ||
18,9800 | 19,0000 | 18,6400 | -0,21% | 2,7K | xx.xx | ||
17,9000 | 18,2000 | 17,4500 | +2,29% | 37,3K | xx.xx | ||
2,1000 | 2,2200 | 2,0200 | 0,00% | 11,46K | xx.xx | ||
42,4500 | 42,4500 | 41,8500 | +0,12% | 3,15K | xx.xx | ||
0,4145 | 0,4290 | 0,4075 | +2,60% | 3,58M | xx.xx | ||
0,1470 | 0,1540 | 0,1420 | 0,00% | 226,75K | xx.xx | ||
0,1370 | 0,2340 | 0,1340 | +2,24% | 2,04K | xx.xx | ||
100,2000 | 103,0000 | 100,0000 | -1,57% | 39,73K | xx.xx | ||
0,2360 | 0,2360 | 0,2200 | 0,00% | 96,3K | xx.xx | ||
2,9000 | 2,9100 | 2,8200 | +2,47% | 3,3K | xx.xx | ||
14,0000 | 14,1000 | 13,6000 | +0,72% | 8,13K | xx.xx | ||
0,0965 | 0,0990 | 0,0945 | +1,05% | 251,2K | xx.xx | ||
14,6500 | 14,7500 | 13,8500 | 0,00% | 14,12K | xx.xx | ||
0,3740 | 0,3780 | 0,3660 | -2,09% | 6,39K | xx.xx | ||
51,80 | 52,00 | 51,30 | +0,97% | 49,94K | xx.xx | ||
10,2000 | 10,7000 | 10,0500 | -0,97% | 17,67K | xx.xx | ||
2,24 | 2,34 | 2,24 | -4,68% | 113,33K | xx.xx | ||
5,637 | 6,239 | 5,131 | -3,48% | 57,92K | xx.xx | ||
1,9300 | 2,0400 | 1,8300 | +6,04% | 13,21K | xx.xx | ||
64,4000 | 65,6000 | 60,8000 | -1,23% | 90,44K | xx.xx | ||
2,2000 | 2,3000 | 2,1100 | +2,33% | 4,03K | xx.xx | ||
0,0640 | 0,0668 | 0,0632 | -3,03% | 275,2K | xx.xx | ||
0,9800 | 1,0000 | 0,9500 | +3,16% | 170,7K | xx.xx | ||
0,7160 | 0,7160 | 0,7160 | 0,00% | 100 | xx.xx | ||
8,5800 | 8,6400 | 8,3600 | +2,39% | 17,72K | xx.xx | ||
0,5100 | 0,5880 | 0,5020 | -0,78% | 79,16K | xx.xx | ||
0,284 | 0,284 | 0,272 | 0,00% | 279,95K | xx.xx | ||
8,4800 | 9,1800 | 8,1000 | -5,57% | 51,86K | xx.xx | ||
1,570 | 1,570 | 1,560 | 0,00% | 0 | xx.xx | ||
0,1050 | 0,1290 | 0,1020 | +2,94% | 139,63K | xx.xx | ||
9,8000 | 10,0000 | 9,6000 | -2,97% | 34,45K | xx.xx | ||
9,98 | 10,00 | 9,60 | +4,61% | 617 | xx.xx | ||
2,74 | 2,89 | 2,69 | -0,36% | 140,24K | xx.xx | ||
2,4800 | 2,7850 | 2,4650 | -5,70% | 49,68K | xx.xx | ||
3,1800 | 3,2800 | 3,1400 | 0,00% | 60,52K | xx.xx | ||
4,3800 | 4,3800 | 4,3800 | 0,00% | 0 | xx.xx | ||
0,0084 | 0,0088 | 0,0068 | +5,00% | 3,41M | xx.xx | ||
0,6000 | 0,6480 | 0,5980 | -0,66% | 503,19K | xx.xx | ||
0,0780 | 0,0895 | 0,0650 | +20,00% | 3,29M | xx.xx | ||
1,1760 | 1,3980 | 1,0600 | +10,94% | 1,72M | xx.xx | ||
18,4000 | 18,4000 | 17,8000 | -0,54% | 5,62K | xx.xx | ||
0,2035 | 0,2115 | 0,2000 | -4,01% | 389,5K | xx.xx | ||
57,400 | 58,600 | 56,400 | 0,00% | 19,36K | xx.xx | ||
0,049 | 0,049 | 0,045 | +2,51% | 545,31K | xx.xx | ||
0,1364 | 0,1500 | 0,1300 | -1,02% | 16,92M | xx.xx | ||
0,01 | 0,01 | 0,01 | -4,08% | 17,63M | xx.xx | ||
3,18 | 3,34 | 3,18 | -4,79% | 59,65K | xx.xx | ||
15,35 | 16,00 | 13,35 | +9,25% | 182,51K | xx.xx | ||
1,84 | 1,90 | 1,80 | +3,37% | 93,42K | xx.xx | ||
51,40 | 51,80 | 49,00 | +2,39% | 11,6K | xx.xx | ||
121,00 | 125,10 | 120,90 | -3,20% | 71,78K | xx.xx | ||
0,48 | 0,50 | 0,48 | -3,98% | 152,42K | xx.xx | ||
5,80 | 6,00 | 5,70 | +11,54% | 1,44K | xx.xx | ||
14,62 | 15,50 | 14,54 | -1,62% | 21,47K | xx.xx | ||
7,00 | 7,45 | 6,85 | +1,45% | 68,85K | xx.xx | ||
18,3000 | 18,5000 | 18,3000 | -3,68% | 100 | xx.xx | ||
0,59 | 0,59 | 0,50 | -0,34% | 397,74K | xx.xx | ||
2,00 | 2,00 | 1,80 | 0,00% | 14,04K | xx.xx | ||
0,53 | 0,55 | 0,51 | +1,92% | 776,55K | xx.xx | ||
0,51 | 0,61 | 0,49 | +3,06% | 55,56K | xx.xx | ||
128,5000 | 128,5000 | 127,0000 | +1,98% | 6,79K | xx.xx | ||
19,7500 | 21,5000 | 18,9500 | +1,28% | 19,36K | xx.xx | ||
34,80 | 34,90 | 34,30 | +1,46% | 2,4K | xx.xx | ||
9,3200 | 9,3200 | 8,3200 | 0,00% | 27,33K | xx.xx | ||
6,1500 | 6,3000 | 6,0000 | -3,15% | 179,15K | xx.xx | ||
0,2670 | 0,2670 | 0,2500 | +0,38% | 3,41K | xx.xx | ||
117,00 | 119,20 | 115,40 | -0,85% | 8,37K | xx.xx | ||
2,57 | 2,58 | 2,17 | -1,53% | 10,87K | xx.xx | ||
10,00 | 10,20 | 9,42 | +6,16% | 15,13K | xx.xx | ||
0,0121 | 0,0163 | 0,0100 | +15,24% | 39,55M | xx.xx | ||
0,94 | 1,00 | 0,90 | -5,25% | 136,8K | xx.xx | ||
9,10 | 9,10 | 8,44 | -1,52% | 38,98K | xx.xx | ||
0,0860 | 0,0886 | 0,0824 | +2,87% | 2,39M | xx.xx | ||
0,30 | 0,50 | 0,26 | -40,00% | 27,11M | xx.xx | ||
1,410 | 1,600 | 1,350 | -11,88% | 364,19K | xx.xx | ||
43,20 | 43,20 | 40,80 | +4,35% | 1,91K | xx.xx | ||
8,76 | 9,02 | 8,64 | -1,35% | 12,62K | xx.xx | ||
1,79 | 1,84 | 1,77 | -0,56% | 134,63K | xx.xx | ||
9,16 | 9,20 | 8,95 | -0,22% | 60,07K | xx.xx | ||
1,20 | 1,20 | 1,20 | 0,00% | 0 | xx.xx | ||
0,74 | 0,76 | 0,66 | +3,37% | 19,43K | xx.xx | ||
5,10 | 5,10 | 4,88 | -0,97% | 33,42K | xx.xx | ||
0,310 | 0,312 | 0,280 | +1,31% | 278,13K | xx.xx | ||
0,043 | 0,045 | 0,041 | -3,37% | 862,15K | xx.xx | ||
1,91 | 1,99 | 1,90 | -4,03% | 13,63K | xx.xx | ||
94,50 | 95,00 | 94,50 | -1,56% | 1,23K | xx.xx | ||
107,00 | 107,00 | 105,50 | 0,00% | 1,77K | xx.xx | ||
0,848 | 0,848 | 0,802 | 0,00% | 81,95K | xx.xx | ||
2,52 | 2,52 | 2,43 | +0,80% | 127,01K | xx.xx | ||
12,300 | 12,320 | 10,920 | -0,32% | 6,87K | xx.xx | ||
198,6000 | 203,0000 | 198,0000 | -2,41% | 11,13K | xx.xx | ||
5,66 | 6,14 | 5,32 | -4,07% | 35,84K | xx.xx | ||
0,26 | 0,30 | 0,23 | -10,34% | 288,75K | xx.xx | ||
0,41 | 0,42 | 0,37 | +4,64% | 42,54K | xx.xx | ||
0,280 | 0,280 | 0,200 | +1,45% | 945,66K | xx.xx | ||
36,00 | 36,20 | 33,20 | 0,00% | 4,63K | xx.xx | ||
9,30 | 9,36 | 9,07 | +0,43% | 180,05K | xx.xx | ||
41,2000 | 42,4000 | 41,0000 | -2,60% | 5,03K | xx.xx | ||
1,19 | 1,20 | 1,19 | -0,83% | 2,29K | xx.xx | ||
28,80 | 29,20 | 28,20 | -1,37% | 5,89K | xx.xx | ||
0,03 | 0,03 | 0,02 | -1,89% | 1,7M | xx.xx | ||
1,54 | 1,58 | 1,51 | -2,65% | 800,78K | xx.xx | ||
0,05 | 0,05 | 0,05 | -3,75% | 1,62M | xx.xx | ||
0,510 | 0,520 | 0,483 | -1,16% | 107,5K | xx.xx | ||
1,54 | 1,56 | 1,54 | +0,65% | 896 | xx.xx | ||
0,92 | 0,97 | 0,91 | -2,33% | 28,68K | xx.xx | ||
44,00 | 44,40 | 43,40 | 0,00% | 642 | xx.xx | ||
1,68 | 1,68 | 1,65 | +2,44% | 122,07K | xx.xx | ||
0,25 | 0,29 | 0,22 | -10,87% | 1,16M | xx.xx | ||
0,13 | 0,15 | 0,11 | 0,00% | 665,71K | xx.xx | ||
5,32 | 5,50 | 5,14 | -3,27% | 86 | xx.xx | ||
10,90 | 10,90 | 10,90 | -3,54% | 119 | xx.xx | ||
1,41 | 1,45 | 1,37 | -3,42% | 89,11K | xx.xx | ||
19,60 | 19,88 | 19,10 | +2,62% | 19,3K | xx.xx | ||
0,01 | 0,01 | 0,01 | +9,09% | 511,8M | xx.xx | ||
33,90 | 34,00 | 33,30 | -0,29% | 3,09K | xx.xx | ||
0,28 | 0,29 | 0,24 | -1,39% | 110,52K | xx.xx | ||
18,55 | 19,50 | 18,05 | -1,07% | 11,57K | xx.xx | ||
0,45 | 0,51 | 0,44 | -1,32% | 303,58K | xx.xx | ||
0,42 | 0,45 | 0,41 | -4,08% | 1,26M | xx.xx | ||
0,43 | 0,45 | 0,41 | +1,18% | 232,52K | xx.xx | ||
173,50 | 173,50 | 171,00 | -0,29% | 44 | xx.xx | ||
14,30 | 14,35 | 14,10 | 0,00% | 2,73K | xx.xx | ||
24,30 | 24,30 | 23,45 | +3,62% | 366,27K | xx.xx | ||
37,80 | 38,10 | 34,65 | +10,20% | 99,27K | xx.xx | ||
123,50 | 125,50 | 121,50 | -2,76% | 4,01K | xx.xx | ||
26,50 | 26,50 | 26,00 | 0,00% | 3,41K | xx.xx | ||
2,49 | 2,49 | 2,26 | +4,62% | 71,73K | xx.xx | ||
14,40 | 14,40 | 14,40 | 0,00% | 0 | xx.xx | ||
0,03 | 0,03 | 0,02 | +8,16% | 1,14M | xx.xx | ||
2,23 | 2,23 | 2,12 | +1,13% | 143,75K | xx.xx | ||
24,10 | 24,60 | 24,10 | -0,82% | 14,75K | xx.xx | ||
41,90 | 41,90 | 40,30 | +2,44% | 18,02K | xx.xx | ||
3,39 | 3,42 | 3,01 | -3,15% | 48,43K | xx.xx | ||
0,282 | 0,288 | 0,260 | +4,44% | 56,12K | xx.xx | ||
42,05 | 45,15 | 40,95 | +2,69% | 18,14K | xx.xx | ||
53,40 | 54,80 | 53,40 | +0,75% | 5,19K | xx.xx | ||
1,09 | 1,21 | 0,95 | +4,31% | 66,35K | xx.xx | ||
223,00 | 229,00 | 223,00 | -0,45% | 66,44K | xx.xx | ||
8,40 | 8,90 | 7,95 | +5,66% | 17,83K | xx.xx | ||
27,30 | 27,70 | 27,00 | -1,44% | 14,21K | xx.xx | ||
21,80 | 21,80 | 21,60 | 0,00% | 1,85K | xx.xx | ||
9,85 | 9,85 | 9,55 | +3,14% | 4,75K | xx.xx | ||
7,00 | 7,00 | 6,70 | 0,00% | 0 | xx.xx | ||
3,22 | 3,79 | 3,22 | -2,42% | 1,1K | xx.xx | ||
2,70 | 2,70 | 2,48 | +3,85% | 33,44K | xx.xx | ||
0,82 | 0,82 | 0,77 | +1,88% | 21,77K | xx.xx | ||
1,35 | 1,36 | 1,21 | +11,16% | 216,04K | xx.xx | ||
0,50 | 0,53 | 0,43 | +6,41% | 1,38M | xx.xx | ||
18,00 | 18,00 | 17,75 | 0,00% | 4,63K | xx.xx | ||
27,55 | 29,45 | 27,20 | -0,18% | 317,1K | xx.xx | ||
47,90 | 48,20 | 46,50 | +1,48% | 5,78K | xx.xx | ||
15,80 | 15,80 | 14,90 | +0,64% | 18,7K | xx.xx | ||
0,03 | 0,03 | 0,02 | 0,00% | 4,89M | xx.xx | ||
24,20 | 25,30 | 24,20 | 0,00% | 11,94K | xx.xx | ||
0,61 | 0,64 | 0,60 | +1,16% | 70,7K | xx.xx | ||
16,05 | 16,15 | 15,75 | +0,31% | 1,88K | xx.xx | ||
0,94 | 0,94 | 0,94 | 0,00% | 3,5K | xx.xx | ||
33,35 | 34,05 | 33,05 | -1,33% | 172,7K | xx.xx | ||
0,34 | 0,34 | 0,33 | +2,41% | 51,67K | xx.xx | ||
11,20 | 11,20 | 10,90 | +2,75% | 4K | xx.xx | ||
0,01 | 0,01 | 0,01 | +7,69% | 2,44M | xx.xx | ||
2,28 | 2,29 | 2,27 | -0,44% | 1,53K | xx.xx | ||
1,27 | 1,35 | 1,27 | -5,93% | 38,88K | xx.xx | ||
0,83 | 0,83 | 0,82 | 0,00% | 2,81K | xx.xx | ||
3,28 | 3,38 | 3,16 | -4,09% | 49,26K | xx.xx | ||
1,79 | 1,98 | 1,72 | +1,70% | 58,41K | xx.xx | ||
30,00 | 30,00 | 28,80 | +7,14% | 1K | xx.xx | ||
1,16 | 1,25 | 1,10 | +7,41% | 49,35K | xx.xx | ||
4,66 | 4,74 | 4,35 | +7,13% | 36,55K | xx.xx | ||
3,04 | 3,24 | 2,94 | -6,17% | 78,26K | xx.xx | ||
5,80 | 5,80 | 5,80 | +3,57% | 2,59K | xx.xx | ||
0,24 | 0,28 | 0,18 | +29,95% | 567,66K | xx.xx | ||
14,80 | 15,20 | 14,50 | +2,78% | 108,22K | xx.xx | ||
5,05 | 5,05 | 5,05 | 0,00% | 0 | xx.xx | ||
0,87 | 0,93 | 0,85 | -3,33% | 188,91K | xx.xx | ||
2,69 | 2,74 | 2,65 | -1,82% | 60,08K | xx.xx | ||
2,29 | 2,37 | 2,29 | -4,98% | 6,98K | xx.xx | ||
0,058 | 0,061 | 0,057 | +2,83% | 66,78K | xx.xx | ||
34,40 | 34,70 | 34,20 | +1,18% | 10,85K | xx.xx | ||
5,80 | 5,80 | 5,80 | 0,00% | 0 | xx.xx | ||
0,19 | 0,20 | 0,18 | -0,53% | 31,93K | xx.xx | ||
5,32 | 5,32 | 5,10 | +4,31% | 189 | xx.xx | ||
0,09 | 0,13 | 0,07 | +10,19% | 4,86M | xx.xx | ||
43,40 | 45,40 | 43,40 | -3,13% | 843 | xx.xx | ||
2,32 | 2,36 | 2,22 | +4,50% | 26,1K | xx.xx | ||
249,00 | 265,00 | 249,00 | -7,78% | 3,32K | xx.xx | ||
0,270 | 0,279 | 0,257 | -1,64% | 330,93K | xx.xx | ||
6,14 | 6,46 | 6,14 | -4,95% | 22,41K | xx.xx | ||
22,50 | 22,70 | 22,40 | 0,00% | 1,27K | xx.xx | ||
0,890 | 0,915 | 0,890 | -2,73% | 9,13K | xx.xx | ||
10,62 | 10,94 | 10,60 | 0,00% | 81,02K | xx.xx | ||
4,82 | 5,26 | 4,67 | -1,63% | 40,11K | xx.xx | ||
0,100 | 0,104 | 0,081 | -13,04% | 424,56K | xx.xx | ||
23,60 | 24,00 | 23,60 | 0,00% | 1,08K | xx.xx | ||
26,60 | 26,80 | 26,40 | -2,92% | 1,56K | xx.xx | ||
19,80 | 20,00 | 19,50 | 0,00% | 971 | xx.xx | ||
9,20 | 9,40 | 8,95 | +1,10% | 3,83K | xx.xx | ||
0,05 | 0,05 | 0,05 | 0,00% | 0 | xx.xx | ||
3,81 | 3,81 | 3,81 | +2,97% | 30 | xx.xx | ||
77,20 | 81,00 | 75,20 | -4,69% | 121,13K | xx.xx | ||
15,20 | 15,30 | 14,74 | +0,13% | 26,17K | xx.xx | ||
3,04 | 3,04 | 2,96 | 0,00% | 0 | xx.xx | ||
3,47 | 3,50 | 3,41 | -6,22% | 7,6K | xx.xx | ||
10,00 | 10,25 | 9,46 | 0,00% | 27 | xx.xx | ||
0,16 | 0,16 | 0,13 | +4,73% | 720,23K | xx.xx | ||
4,61 | 4,72 | 4,58 | -1,71% | 23,67K | xx.xx | ||
6,00 | 6,10 | 5,80 | -1,32% | 4,6K | xx.xx | ||
9,25 | 9,25 | 8,90 | -3,14% | 3,96K | xx.xx | ||
25,80 | 26,20 | 25,60 | +0,78% | 5,64K | xx.xx | ||
4,00 | 4,00 | 4,00 | +1,52% | 385 | xx.xx | ||
96,00 | 97,40 | 96,00 | -1,64% | 225 | xx.xx | ||
0,78 | 0,79 | 0,78 | -0,64% | 788 | xx.xx | ||
0,52 | 0,52 | 0,52 | -14,88% | 20,11K | xx.xx | ||
40,20 | 41,00 | 39,90 | +0,50% | 6,19K | xx.xx | ||
1,40 | 1,46 | 1,37 | -4,11% | 34,74K | xx.xx | ||
7,74 | 7,88 | 7,44 | +2,93% | 6,2K | xx.xx | ||
110,00 | 112,50 | 109,00 | 0,00% | 3,28K | xx.xx | ||
44,00 | 44,90 | 44,00 | 0,00% | 12,68K | xx.xx | ||
14,30 | 15,00 | 14,30 | -2,72% | 391 | xx.xx | ||
30,40 | 30,50 | 30,00 | +0,33% | 13,3K | xx.xx | ||
3,13 | 3,18 | 3,13 | -1,88% | 5,9K | xx.xx | ||
62,30 | 68,00 | 62,30 | -5,89% | 20,91K | xx.xx | ||
1,81 | 1,84 | 1,80 | -1,63% | 44,31K | xx.xx | ||
84,80 | 85,20 | 82,00 | -0,47% | 27,48K | xx.xx | ||
3,14 | 3,22 | 2,40 | -2,48% | 18,69K | xx.xx | ||
12,10 | 13,00 | 11,80 | -0,82% | 8,99K | xx.xx | ||
0,0660 | 0,0660 | 0,0602 | -1,79% | 167,15K | xx.xx | ||
1,35 | 1,35 | 1,35 | 0,00% | 9 | xx.xx | ||
0,020 | 0,021 | 0,020 | +6,32% | 14,98K | xx.xx | ||
2,28 | 2,40 | 2,28 | -1,72% | 9,13K | xx.xx | ||
48,90 | 49,00 | 48,40 | +0,41% | 12,32K | xx.xx | ||
3,00 | 3,18 | 3,00 | +3,45% | 210 | xx.xx | ||
1,99 | 1,99 | 1,98 | +0,51% | 11K | xx.xx | ||
33,30 | 33,40 | 32,40 | +0,91% | 2,87K | xx.xx | ||
43,80 | 44,00 | 43,20 | -1,35% | 279 | xx.xx | ||
36,00 | 45,00 | 36,00 | +2,86% | 10,06K | xx.xx | ||
0,9020 | 0,9500 | 0,9000 | +0,22% | 8,25K | xx.xx | ||
63,50 | 63,50 | 63,50 | -2,31% | 200 | xx.xx | ||
0,27 | 0,29 | 0,27 | +0,75% | 3,4K | xx.xx | ||
20,20 | 21,80 | 20,00 | -4,72% | 6,44K | xx.xx | ||
22,70 | 22,70 | 22,30 | +2,25% | 959 | xx.xx | ||
22,80 | 23,10 | 22,40 | -0,87% | 2,82K | xx.xx | ||
0,70 | 0,71 | 0,68 | +0,72% | 18,87K | xx.xx | ||
2,90 | 2,94 | 2,84 | -2,03% | 15,98K | xx.xx | ||
0,60 | 0,70 | 0,56 | +7,14% | 47,95K | xx.xx | ||
8,50 | 8,50 | 8,20 | +3,03% | 3,5K | xx.xx | ||
29,45 | 31,50 | 28,05 | +8,07% | 87,32K | xx.xx | ||
0,02 | 0,02 | 0,02 | +5,08% | 3,24M | xx.xx | ||
100,80 | 103,60 | 99,10 | -2,33% | 5,4K | xx.xx | ||
2.180,00 | 2.300,00 | 2.180,00 | -0,91% | 9 | xx.xx | ||
2.200,00 | 2.220,00 | 2.200,00 | +1,85% | 14 | xx.xx | ||
3,72 | 3,83 | 3,55 | +4,20% | 18,66K | xx.xx | ||
18,99 | 19,44 | 18,61 | +0,58% | 466,05K | xx.xx | ||
7,02 | 7,02 | 7,02 | 0,00% | 100 | xx.xx | ||
0,26 | 0,27 | 0,25 | +6,92% | 4,23M | xx.xx | ||
25,80 | 26,00 | 25,40 | -0,77% | 3,59K | xx.xx | ||
4,08 | 4,14 | 4,00 | -0,49% | 5,68K | xx.xx | ||
31,75 | 31,90 | 31,40 | +0,95% | 1,18K | xx.xx | ||
32,30 | 32,80 | 32,10 | -1,52% | 2,17K | xx.xx | ||
117,00 | 119,20 | 116,40 | -2,01% | 16,71K | xx.xx | ||
3,58 | 3,70 | 3,31 | -3,24% | 18,96K | xx.xx | ||
6,24 | 6,88 | 6,00 | +2,30% | 77,1K | xx.xx | ||
9,90 | 10,48 | 9,45 | -1,00% | 49,52K | xx.xx |