Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun Hisseleri Şimdi Keşfet
Kapat

First North Sweden SEK GI (FNSESEKGI)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
1.907,13 +4,35    +0,23%
18:30:28 - Kapanış. Döviz SEK ( Feragat )
  • Hacim: -
  • Açılış: 1.904,53
  • Gün Aralığı: 1.897,96 - 1.911,72
Tür:  Endeks
Piyasa:  İsveç
# Bileşenler:  402
First North Sweden SEK GI 1.907,13 +4,35 +0,23%

First North Sweden SEK GI Bileşenler

 
Bu sayfa gerçek zamanlı First North Sweden SEK GI Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 2cureX0,400,400,36+0,01+1,27%25,49K18:23:37 
 4C AB24,0025,0023,40-0,50-2,04%2,93K18:10:20 
 AAC Clyde Space48,200048,650048,0000-0,0500-0,10%7,50K18:13:47 
 Absolent Group AB318,00320,00314,000,000,00%0,03K15:15:53 
 Acarix0,24300,24450,2285+0,0060+2,53%646,78K17:54:58 
 Acast AB11,0511,2010,40+0,40+3,76%62,42K17:20:45 
 Acconeer6,05006,28005,7400+0,1600+2,72%474,38K18:24:44 
 Acousort9,60009,68009,4800-0,0200-0,21%36,71K18:24:47 
 Acroud AB0,90000,90000,90000,00000,00%80,00K17:45:35 
 Acuvi AB11,1811,3810,00+1,73+18,31%259,12K18:21:34 
 ADDvise Group AB A13,350013,350013,0000-0,2500-1,84%3,93K17:18:02 
 ADDvise Group AB B7,7807,9807,700+0,090+1,17%226,31K18:24:58 
 Adtraction AB46,6046,6045,20-0,20-0,43%1,01K18:19:31 
 Advenica9,9210,309,90-0,43-4,15%31,95K18:16:52 
 Adventure Box Technology AB0,170,170,17-0,01-6,96%3,00K14:48:48 
 Aegirbio AB0,500,540,50-0,03-5,30%205,92K18:18:32 
 Africa Energy0,540,590,54-0,03-5,26%1,01M18:29:53 
 AGES Industri AB75,8079,6075,80-2,20-2,82%2,02K15:57:57 
 Agtira AB3,533,713,41-0,07-1,94%44,33K18:16:48 
 Aino Health0,35300,43400,3510-0,0530-13,05%84,57K17:59:59 
 Akelius Residential Property AB1,701,701,66+0,01+0,71%15,62K18:19:48 
 Alcadon Group36,700037,600036,2000+0,4000+1,10%2,27K18:11:12 
 ALM Equity AB252,00276,00242,00-8,00-3,08%0,66K18:18:54 
 Alpcot Holding AB0,900,900,890,000,00%0,36K17:47:13 
 AlzeCure Pharma1,992,061,92-0,09-4,11%55,26K16:44:23 
 Alzinova1,831,901,80-0,04-2,03%76,83K16:46:21 
 Amniotics AB0,010,010,010,002,70%001/01 
 Annexin Pharma0,27600,28700,2650+0,0050+1,85%56,74K18:17:02 
 AppSpotr0,38600,38700,3640-0,0020-0,52%15,85K17:55:27 
 Aprendere Skolor AB10,7010,9010,70-0,20-1,83%0,19K18:03:07 
 Arcario AB0,01730,01810,01710,00000,00%8,64M17:58:52 
 Arcoma AB11,9012,0011,80-0,10-0,83%10,22K18:21:19 
 Arctic Blue Beverages AB0,230,230,22-0,11-31,95%53,59K18:10:10 
 Arctic Gold Publ AB0,25900,26100,2510+0,0130+5,28%53,28K16:57:56 
 Arlandastad AB28,0028,0026,80+0,30+1,08%0,28K16:29:05 
 AroCell0,380,380,370,000,26%46,65K16:59:09 
 AROS Bostadsutveckling AB26,5027,0026,00+0,30+1,15%8,02K18:01:21 
 Artificial Solutions0,540,570,52-0,02-4,07%242,25K18:23:10 
 Asarina Pharma0,940,940,88+0,04+4,00%23,00K16:02:40 
 Athanase Innovation AB16,300016,300016,3000-0,3000-1,81%0,04K16:06:47 
 Auriant Mining AB1,0801,0801,0800,0000,00%008/04 
 Avensia publ AB8,028,287,94-0,10-1,23%9,66K17:44:26 
 Avtech Sweden publ AB5,7005,7805,200+0,560+10,89%79,14K18:16:07 
 Awardit133,0000134,5000133,0000-1,0000-0,75%2,55K18:05:10 
 aXichem publ AB1,4501,4951,360+0,060+4,32%182,27K17:46:35 
 Axolot Solutions0,3290,3300,3120,0000,00%148,05K18:23:18 
 Ayima3,02003,02003,0000-0,0800-2,58%2,08K10:51:55 
 Bahnhof44,7045,3044,15-0,25-0,56%76,05K18:29:42 
 Bambuser0,75000,75000,6400+0,0830+12,44%1,34M18:29:37 
 Bawat Water Technologies AB1,581,581,580,000,00%0,18K10:00:01 
 Beammwave AB3,483,483,40+0,08+2,35%2,75K17:39:21 
 Bimobject3,4603,5503,430-0,100-2,81%15,99K18:29:45 
 Binero Group AB2,4202,4202,4200,0000,00%1,00K14:00:03 
 Bio Vitos Pharma AB0,19000,22900,1900-0,0170-8,21%160,17K18:19:17 
 Bio-Works2,822,962,78-0,08-2,76%45,70K18:04:12 
 Bioextrax publ2,172,231,95-0,07-2,90%74,13K22/04 
 Biosergen AS0,390,390,33+0,04+12,50%93,84K17:38:12 
 Biovica International1,96002,33001,9600-0,1000-4,85%460,27K18:24:59 
 Bokusgruppen AB45,1045,2043,80+0,70+1,58%1,21K18:24:15 
 BoMill AB0,860,900,83-0,03-3,57%54,03K15:09:13 
 Bonasudden Holding AB148,00153,00146,000,000,00%0,93K17:58:34 
 Bonzun AB0,0280,0280,026+0,002+7,69%148,60K15:43:10 
 Botnia Exploration11,300011,500011,0000+0,3000+2,73%28,98K18:24:46 
 BrainCool2,502,602,20+0,27+12,11%2,99M18:29:43 
 Bredband2 i Skandinavien AB1,88001,88001,8140+0,0600+3,30%1,13M18:23:39 
 Brilliant Future AB4,704,724,700,000,00%10,59K15:57:40 
 Bygg Partner i Dalarna14,600014,800014,2500+0,2000+1,39%6,07K17:43:49 
 Byggmastare Anders J Ahlstrom Hold257,00258,00251,000,000,00%0,31K18:20:58 
 CAG109,00109,00105,00+2,00+1,87%10,75K18:24:51 
 Candles Scandinavia AB27,0027,0026,70+0,20+0,75%3,03K16:04:20 
 Careium AB24,5025,0024,20-0,50-2,00%11,40K18:11:42 
 Case AB14,9014,9014,90-0,10-0,67%0,11K15:08:21 
 Cdon AB139,50144,50139,00-6,50-4,45%4,18K18:23:25 
 Cedergrenska AB13,7014,1013,70-0,40-2,84%1,23K11:45:01 
 Cell Impact publ AB0,1270,1400,122-0,004-2,76%5,44M18:24:58 
 Cereno Scientific4,134,354,12-0,17-3,91%443,71K18:29:34 
 ChargePanel AB1,521,581,49-0,11-6,46%25,32K18:19:10 
 Checkin.com Group AB37,7039,0037,60-1,30-3,33%9,27K18:16:35 
 Cheffelo AB22,4022,9021,90+0,20+0,90%6,65K18:00:32 
 Chordate Medical Holding AB0,05960,06000,0524+0,0038+6,81%282,11K18:24:41 
 ChromoGenics7,347,387,02+0,04+0,55%5,87K18:06:29 
 Cinis Fertilizer AB33,7533,7533,05+0,50+1,50%8,10K18:05:53 
 CirChem AB2,662,732,66-0,07-2,56%29,22K18:23:07 
 Clavister Holding AB1,061,081,03+0,01+0,95%681,57K17:56:46 
 Clean Industry Solutions Holding Europe AB0,060,070,060,002,65%316,37K18:29:54 
 Clean Motion1,471,481,30+0,11+8,09%54,40K18:02:48 
 Clemondo Group AB0,8700,8700,8380,0000,00%148,56K17:49:02 
 Climeon1,091,101,05-0,01-0,55%26,19K18:29:34 
 Cline Scientific AB0,170,170,13+0,04+33,07%5,63K14:00:00 
 Clinical Laserthermia0,0940,1000,085+0,001+1,30%3,05M18:29:49 
 CodeMill AB9,009,108,70+0,30+3,45%11,26K18:10:05 
 Combigene3,803,843,72+0,08+2,15%9,35K18:04:10 
 CombinedX AB50,6050,8048,500,000,00%25,96K18:09:34 
 Compodium International AB3,803,803,660,000,00%022/04 
 Corline Biomedical AB10,4010,8010,40-0,45-4,15%0,50K17:07:47 
 Cortus Energy AB1,08001,17001,0400-0,0200-1,82%119,46K18:08:53 
 Crunchfish9,499,909,20+0,10+1,06%33,58K18:23:05 
 Cyber Security 10,0130,0130,0120,0000,00%22,12K17:34:55 
 Cyxone0,0910,0980,087+0,002+2,25%133,03K17:31:40 
 Dala Energi AB83,4084,4083,40-0,20-0,24%15,42K18:08:52 
 Desenio Group AB0,3930,4100,365-0,008-2,00%211,49K16:36:55 
 DevPort35,5036,6035,20-0,30-0,84%1,45K18:12:45 
 Devyser Diagnostics AB104,00107,00103,00+1,50+1,46%12,23K17:15:25 
 Diadrom Holding AB10,7010,7010,50+0,20+1,90%0,49K15:21:53 
 Diagonal Bio AB0,090,090,080,00-2,28%197,40K17:27:09 
 Diamyd Medical9,6009,6009,060+0,320+3,45%62,60K18:23:46 
 Dignitana AB1,741,781,64+0,03+1,75%4,21K17:40:08 
 DistIT AB4,014,293,91-0,28-6,53%7,29K18:08:27 
 Divio Technologies AB0,160,160,15+0,01+4,19%178,01K18:18:32 
 Dlaboratory Sweden AB1,812,081,74-0,01-0,55%0,29K17:45:57 
 Doxa AB2,6902,7502,650-0,050-1,82%729,56K18:20:34 
 Drillcon AB6,7006,8806,600-0,160-2,33%26,25K18:10:53 
 Duearity AB0,390,460,38-0,03-7,03%145,45K18:15:39 
 Ecoclime Group2,45002,60002,2800-0,1500-5,77%82,99K18:20:51 
 eEducation Albert AB3,803,883,66+0,14+3,83%10,40K13:48:29 
 Effnetplattformen Holding AB5,255,504,92-0,40-7,08%0,20K13:45:05 
 Ekobot AB0,240,250,22+0,02+7,02%31,27K16:52:42 
 Elicera Therapeutics AB1,201,211,19+0,01+0,42%8,60K17:49:43 
 Ellen AB1,27001,27001,2300+0,0300+2,42%4,39K14:29:23 
 Ellwee AB6,846,846,44+0,42+6,54%1,15K17:06:38 
 Embellence Group AB23,5024,0023,50-0,50-2,08%0,52K17:12:53 
 Enad Global 7 AB13,92013,95013,550+0,280+2,05%155,47K18:22:30 
 Enersize0,010,010,010,008,96%8,30M18:24:39 
 Enorama Pharma2,2902,5102,290-0,010-0,43%37,71K18:09:40 
 Enzymatica publ AB3,4403,4503,350-0,010-0,29%23,98K17:09:26 
 ES Energy Save Holding35,4537,4034,70-0,20-0,56%3,64K18:02:08 
 Euroafrica Digital Ventures AB0,0370,0400,037-0,003-7,04%2,00K14:53:04 
 ExpreS2ion Biotech3,003,352,71+0,22+7,73%566,43K18:29:39 
 Exsitec Holding AB167,00172,00165,00-4,00-2,34%1,16K18:29:37 
 Fantasma Games AB41,8041,8040,00+0,10+0,24%0,75K18:12:04 
 Ferroamp Elektronik13,66013,90013,300+0,360+2,71%34,89K18:24:25 
 Filo Mining196,6000199,8000193,8000+2,0000+1,03%35,43K18:24:26 
 Firefly AB188,50190,50184,00+2,00+1,07%4,99K17:59:23 
 First Hotels AB1,3101,3101,310-0,040-2,96%1,95K14:44:33 
 First Venture Sweden Private AB2,993,052,90-0,06-1,97%5,07K18:22:53 
 Flat Capital AB15,2015,4815,00+0,30+2,01%23,38K18:24:36 
 Flexion Mobile9,249,309,00-0,06-0,65%136,37K18:24:49 
 FlexQube9,649,949,60-0,71-6,86%10,99K18:12:05 
 Flowscape Technology3,77004,10003,6800-0,2200-5,51%5,08K22/04 
 Fluicell0,09980,10400,0956+0,0018+1,84%3,42M18:13:50 
 Fluoguide AS43,9044,4042,900,000,00%6,51K18:09:56 
 Footway B0,9701,0150,952-0,030-3,00%75,21K18:08:21 
 Fortinova Fastigheter AB25,3025,4024,60+0,20+0,80%4,24K18:23:56 
 Fractal Gaming Group AB32,0032,0031,50+0,20+0,63%11,18K18:23:01 
 Fragbite Group AB1,131,301,11-0,07-5,83%245,37K18:29:51 
 Fram Skandinavien26,800027,400026,8000-1,0000-3,60%2,30K14:26:32 
 Freemelt Holding AB3,413,453,15+0,14+4,28%138,87K18:22:25 
 Freja eID Group AB7,487,507,08+0,36+5,06%20,67K18:07:31 
 Fsport AB0,110,110,110,000,00%3,88K18:30:04 
 Gabather1,451,501,40-0,05-3,33%26,35K18:11:56 
 Gaming Corps AB1,2051,3451,155-0,015-1,23%13,66K16:16:44 
 Gapwaves AB15,000015,220014,8800-0,2200-1,45%17,34K18:21:27 
 Gasporox11,000011,300011,0000-0,3000-2,65%0,33K17:46:01 
 Generic Sweden publ AB47,40048,10046,500+0,200+0,42%8,75K18:29:50 
 Genovis AB27,55027,75026,700+0,650+2,42%41,87K18:05:04 
 Gigasun AB2,932,972,86-0,04-1,35%8,37K18:29:32 
 Godsinlosen Nordic1,351,351,350,000,00%022/04 
 GomSpace4,144,374,03+0,11+2,61%133,93K18:22:19 
 Goodbye Kansas Group AB1,271,301,21+0,01+0,79%23,19K17:39:53 
 Greater Than65,000065,400063,0000+1,0000+1,56%0,47K16:44:10 
 Guard Therapeutics29,6029,6027,00+0,80+2,78%9,27K18:15:06 
 Guideline Geo AB15,85016,00015,600+0,150+0,96%13,86K18:24:17 
 GWS Production AB7,657,657,55-0,15-1,92%0,08K18:21:16 
 Haypp AB78,8079,8078,20+0,80+1,03%15,99K18:29:45 
 Hedera Group publ6,006,005,90+0,15+2,56%7,07K18:02:54 
 Heliospectra publ AB0,400,400,400,000,00%0,62K16:00:04 
 Hexicon AB0,560,590,52+0,04+7,47%885,45K18:02:06 
 Hifab Group AB2,4002,5402,4000,0000,00%022/04 
 High Coast Distillery AB45,6045,6045,60-0,20-0,44%0,01K10:48:38 
 Hilbert AB4,244,304,17-0,01-0,24%76,36K18:15:20 
 Hitech Wireless Sweden0,02190,02440,0203-0,0008-3,52%1,61M18:17:04 
 Hoylu1,6501,6501,6500,0000,00%018/04 
 Humble Group9,4959,4959,200+0,195+2,10%161,69K18:29:49 
 I-Tech46,2046,3043,60+2,00+4,52%0,36K17:17:16 
 Iconovo7,887,987,74-0,12-1,50%11,94K18:24:15 
 Idun Industrier AB190,00192,50190,00-4,00-2,06%0,33K17:36:46 
 Impact Coatings publ AB3,623,863,51-0,25-6,46%23,31K18:29:34 
 Implantica AG28,8029,4528,50-0,15-0,52%26,23K18:29:36 
 InCoax Networks2,122,132,06-0,02-0,93%49,45K18:07:55 
 InDex Pharma0,34800,35900,3420-0,0010-0,29%1,47M18:29:54 
 Inission42,8042,9041,90+0,60+1,42%7,79K18:29:35 
 Initiator Pharma9,00009,02008,5000+0,2600+2,97%23,26K18:29:38 
 Insplorion2,25002,50002,0500+0,0500+2,27%54,71K18:10:43 
 Integrum62,00062,00060,200+2,000+3,33%32,82K18:17:55 
 Intellego Technologies AB28,1028,5026,90+1,20+4,46%240,66K18:29:58 
 Intervacc4,04004,26003,9050+0,0350+0,87%51,72K18:29:48 
 Irisity4,6604,9754,500-0,155-3,22%40,89K17:42:27 
 iZafe Group AB0,22200,22700,2160-0,0070-3,06%157,67K18:22:25 
 Jetpak91,5091,5091,50+0,50+0,55%0,15K11:31:34 
 JLT Mobile Computers publ AB3,54003,54003,42000,00000,00%022/04 
 Job Solution Sweden Holding AB20,2020,4020,000,000,00%4,59K15:31:05 
 JonDeTech Sensors0,0240,0250,0230,0000,00%7,05M18:22:16 
 Kakel Max8,50008,90008,5000-0,5000-5,56%14,99K18:22:52 
 Kalleback Property Invest AB184,00187,00184,00-1,00-0,54%0,33K18:02:03 
 Kambi Group PLC89,0590,0087,20+1,30+1,48%152,04K18:24:50 
 Kancera AB1,4961,5501,476-0,004-0,27%276,91K18:29:45 
 KebNi AB1,581,611,54+0,04+2,60%689,00K18:20:41 
 Kentima Holding publ AB2,00002,00002,0000-0,0200-0,99%0,30K10:40:40 
 Kjell AB18,5019,2518,40-0,30-1,60%7,14K18:17:02 
 Klaria Pharma Holding AB0,2940,2950,270+0,015+5,38%208,67K18:02:08 
 Klimator1,511,511,47+0,03+2,03%0,13K22/04 
 Kollect on Demand0,690,690,690,00-0,29%5,36K14:13:52 
 Kontigo Care AB2,3402,3402,260+0,040+1,74%130,17K14:22:42 
 Kopy Goldfields publ AB0,30000,30000,30000,00000,00%015/04 
 Leading Edge Materials0,840,850,84+0,02+1,94%59,71K18:06:37 
 Lidds AB0,1640,1680,154+0,004+2,19%135,17K17:04:44 
 Lifeclean International AB7,527,787,28-0,08-1,05%34,55K18:29:32 
 Link Prop Investment publ AB133,00138,00133,00-4,00-2,92%0,43K16:16:30 
 Lipidor0,280,280,24+0,04+18,72%32,11K18:07:40 
 Lipigon Pharmaceuticals AB0,3700,4000,330+0,040+12,12%830,89K18:22:58 
 Lipum6,206,606,20-0,30-4,62%15,23K12:54:05 
 Litium8,8808,8808,880+0,040+0,45%0,10K18:06:34 
 LL Lucky Games AB0,480,480,420,000,00%17,60K18:20:01 
 Lohilo Foods AB1,301,601,13+0,05+4,00%158,95K18:11:14 
 Loyal Solutions AS6,206,206,20-0,05-0,80%0,11K18:15:41 
 LumenRadio AB105,00110,0099,60-7,00-6,25%255,93K18:29:54 
 Luxbright AB0,9861,0450,900+0,086+9,56%19,56K17:48:08 
 Lyckegard AB1,501,501,500,000,00%0,66K17:58:48 
 Lyko130,80131,00127,80+3,20+2,51%2,19K18:13:27 
 Mackmyra Svensk Whisky AB0,180,190,170,00-2,23%358,46K18:20:59 
 MAG Interactive8,80009,20008,7000-0,4000-4,35%13,12K17:52:54 
 Magle Chemoswed31,4031,4031,00+0,40+1,29%0,18K18:22:58 
 Mantex0,24150,25000,2385-0,0085-3,40%626,14K18:15:51 
 Maven Wireless Sweden AB21,2021,4019,15+1,40+7,07%59,20K18:17:32 
 Mavshack publ AB0,17050,18950,1670-0,0145-7,84%28,95K18:13:54 
 Maximum Entertainment AB2,562,562,50-0,08-3,03%0,01K14:54:23 
 Medhelp Care AB3,383,483,32+0,06+1,81%10,87K18:29:42 
 Media and Games19,4219,4218,32+0,92+4,97%169,43K18:29:55 
 Mentice38,2038,6036,80+2,70+7,61%7,96K18:24:49 
 Meriaura Oyj0,520,540,50+0,01+2,35%36,69K18:18:51 
 Metacon0,150,160,150,000,80%2,24M18:23:29 
 Midsummer1,882,001,87-0,12-5,90%382,70K18:29:35 
 Minesto AB2,3402,3702,120+0,140+6,36%984,75K18:29:56 
 Misen Energy AB0,4170,4490,366-0,018-4,14%198,21K15:33:58 
 MOBA Network publ AB13,1013,5012,10+1,10+9,17%6,43K18:21:50 
 Modelon AB9,709,709,70-0,20-2,02%2,76K11:17:29 
 Modus Therapeutics Holding AB1,001,021,00-0,03-2,44%14,10K17:35:05 
 Move About AB0,0160,0160,015+0,002+12,33%1,12M17:37:08 
 MTI Investment SE1,611,611,56+0,02+1,26%0,40K17:25:23 
 Nanexa0,66400,67000,6340+0,0240+3,75%17,04K17:20:18 
 Nanoform Finland Plc30,3531,3530,35-1,00-3,19%2,04K17:59:50 
 Navigo Invest AB4,314,314,17+0,14+3,36%10,97K17:44:57 
 Neobo Fastigheter AB16,3117,8016,00-2,17-11,72%2,92M18:29:51 
 Neodynamics AB0,93800,93800,8720-0,0020-0,21%10,27K18:06:22 
 Neola Medical AB2,002,021,970,000,00%41,63K17:48:40 
 Nepa28,0028,4027,70-0,50-1,75%7,54K17:39:28 
 NetJobs Group AB0,3180,3180,2820,0000,00%022/04 
 New Bubbleroom Sweden AB3,603,683,580,000,00%022/04 
 New Nordic Healthbrands AB19,9019,9019,900,000,00%022/04 
 Newbury Pharmaceuticals AB3,393,493,37-0,10-2,87%18,18K17:02:31 
 Nexam Chemical Holding AB3,283,353,10+0,03+0,92%5,60K17:55:33 
 NextCell Pharma AB2,543,022,39-0,04-1,55%28,94K18:15:22 
 Ngenic AB8,208,208,20+0,12+1,49%0,03K10:42:42 
 Nicoccino Holding AB1,001,001,00+0,10+11,11%0,15K16:00:04 
 Nilsson Special Vehicles publ AB8,758,758,75+0,35+4,17%0,56K18:04:09 
 Nimbus Group AB24,0024,0023,10+0,50+2,13%13,19K17:52:22 
 Nitro Games3,994,033,75+0,04+1,01%66,74K18:01:04 
 Nordic Asia Investment 1987 AB3,703,823,63+0,14+3,93%17,06K18:08:55 
 Nordic Flanges0,1560,1560,145+0,014+9,51%294,79K16:41:52 
 Nordic Iron Ore5,745,885,58+0,04+0,70%31,12K18:23:30 
 Nordic LEVEL AB0,94600,96800,9200+0,0260+2,83%115,88K17:46:46 
 Norditek AB8,809,008,52-0,20-2,22%0,24K14:47:57 
 Northbaze Group0,33600,33600,3100-0,0160-4,55%45,08K16:00:01 
 Northgold AB3,403,563,25-0,08-2,30%22,15K16:45:06 
 Nosa Plugs AB publ0,4540,4600,440+0,004+0,89%213,89K17:44:08 
 Observit AB0,170,170,160,001,45%1,80M18:13:58 
 Ogunsen AB38,4539,1037,80-0,65-1,66%28,49K18:29:37 
 Oncozenge AB4,054,133,83-0,16-3,80%13,21K16:37:34 
 Oneflow AB38,3038,9037,80+0,40+1,06%1,74K16:56:51 
 Online Brands Nordic AB18,600019,050017,2000-0,4500-2,36%0,63K18:29:33 
 oodash AB5,906,005,38+0,28+4,98%5,81K16:41:26 
 Opter AB93,6096,2093,600,000,00%0,65K18:24:45 
 Opticept Technologies2,762,762,71+0,05+1,66%48,65K18:02:14 
 Organoclick AB3,343,453,20+0,19+6,03%21,34K18:14:41 
 Ortoma8,86009,10008,7000-0,2400-2,64%22,15K22/04 
 OssDsign9,229,419,10-0,12-1,28%311,30K18:10:08 
 Oxe Marine AB0,680,700,66-0,02-2,29%33,79K16:27:15 
 Paradox Interactive169,300169,500163,700+5,500+3,36%152,59K18:29:54 
 Paxman34,5035,3034,00-0,60-1,71%12,47K18:19:54 
 Photocat AS13,0013,0013,000,000,00%0,10K11:48:19 
 Physitrack14,9515,2014,55-0,15-0,99%0,32K17:11:11 
 Pila Pharma AB2,392,892,030,000,00%50,63K18:13:29 
 Plexian AB0,04800,04800,0480-0,0006-1,23%3,72K16:30:59 
 PMD Device Solutions AB8,459,208,20+0,25+3,05%11,52K16:43:51 
 Polygiene7,907,907,020,000,00%11,49K18:20:21 
 PolyPlank publ AB0,04200,04460,0346+0,0018+4,48%2,70M18:24:09 
 Precio Fishbone AB36,0036,8036,00+0,20+0,56%3,33K16:51:12 
 Precomp Solutions publ AB0,9250,9250,9250,0000,00%018/04 
 Premium Snacks Nordic7,857,907,60-0,15-1,88%45,03K14:28:19 
 Promimic AB27,3029,6027,30-1,70-5,86%0,81K17:36:59 
 ProstaLund0,96001,00000,9500-0,0400-4,00%64,73K18:17:48 
 Prostatype Genomics AB0,040,040,040,00-4,67%10,06M18:22:42 
 Purefun AB11,7512,3510,20+0,70+6,33%11,10K16:29:51 
 Qiiwi Games AB1,801,911,63-0,03-1,64%38,05K18:15:07 
 Qleanair Holding AB31,4032,4030,70-0,20-0,63%22,61K18:23:02 
 Qlife Holding AB0,010,010,010,00-8,33%005/04 
 Qlosr AB1,501,551,36+0,03+1,70%32,28K18:29:57 
 Qlucore AB8,408,408,100,000,00%022/04 
 Quartiers Properties11,1011,2010,45-0,20-1,77%12,81K17:15:47 
 QuiaPEG Pharmaceutical0,07130,07750,0622+0,0028+4,09%2,75M18:23:52 
 Raketech13,3413,6613,16-0,10-0,74%159,39K18:29:30 
 RanLOS AB7,047,047,04-0,16-2,22%0,02K14:41:48 
 Ranplan1,061,061,050,000,00%019/04 
 Readly International AB14,6014,6014,400,000,00%0,02K10:58:46 
 Real Heart0,820,830,770,000,00%418,88K18:29:45 
 Realfiction14,1414,2213,64+0,30+2,17%4,83K15:46:35 
 Rederi Gotland2.040,002.040,002.020,000,000,00%022/04 
 Rederi Gotland AB2.040,002.060,002.020,00+40,00+2,00%0,05K16:14:42 
 Redwood Pharma1,1401,1801,080+0,020+1,79%10,34K17:23:17 
 Refine AB1,912,391,90+0,01+0,26%9,51K10:54:46 
 Resqunit AB1,101,100,56+0,57+109,52%38,65K18:23:21 
 Rightbridge Ventures AB0,030,030,030,008,84%3,15M18:08:12 
 Rolling Optics Holding AB0,820,850,82-0,03-3,53%24,44K18:09:26 
 Rugvista Group AB68,0068,2066,40+1,40+2,10%85,30K18:07:20 
 S2Medical0,1000,1040,075+0,022+27,71%8,55M18:24:15 
 Safello Group AB5,085,504,27+0,23+4,74%109,37K18:29:35 
 SaltX Technology3,53503,61003,3250+0,0600+1,73%210,12K18:24:57 
 SaveLend Group AB3,623,743,62-0,07-1,90%30,90K18:24:23 
 Saxlund Group AB0,10300,10850,1005+0,0010+0,98%944,28K18:16:57 
 ScandBook Holding AB34,8035,0033,80-0,20-0,57%0,52K14:52:10 
 ScandiDos AB1,7301,7501,6900,0000,00%022/04 
 Scandinavian ChemoTech2,19002,30002,1000-0,0100-0,45%4,84K17:51:20 
 Scandinavian Enviro Systems AB2,27502,29002,2350+0,0300+1,34%730,96K18:24:54 
 Scandion Oncology1,451,541,26-0,14-9,12%93,23K18:29:30 
 Scibase AB0,340,370,34-0,01-2,86%349,21K18:15:01 
 Scout Gaming0,38700,38700,3260+0,0180+4,88%242,15K16:23:24 
 SeaTwirl15,700016,100015,5200-0,2800-1,75%3,30K18:19:48 
 SECITS0,0650,0810,058-0,010-13,33%1,61M18:04:12 
 SenzaGen6,126,426,06-0,08-1,29%82,48K18:09:14 
 Serstech1,2461,2621,200+0,022+1,80%224,04K18:19:26 
 ShaMaran Petroleum Corp0,61000,65600,5720-0,0700-10,29%20,69M18:29:58 
 SIBEK AB23,5023,5023,500,000,00%0,10K10:00:02 
 Sileon AB0,931,040,93-0,13-12,49%25,68K15:03:17 
 Simris Alg0,12600,13350,1225-0,0075-5,62%475,41K18:06:38 
 Skane mollan AB58,2063,0058,20-1,00-1,69%0,35K15:53:05 
 Skolon AB23,0023,0022,40+0,60+2,68%1,09K16:26:46 
 Smart Eye81,900082,800080,4000+1,7000+2,12%126,18K18:29:48 
 Smart Valor0,60000,60000,57000,00000,00%022/04 
 Soder Sportfiske AB25,4026,8025,40+1,20+4,96%0,34K13:56:44 
 Solnaberg Property99,0099,0098,00-0,80-0,80%1,68K18:15:09 
 SolTech Energy Sweden AB4,7205,0354,500+0,030+0,64%1,18M18:29:59 
 Sonetel5,00005,20004,9800+0,1200+2,46%10,26K11:43:57 
 Sozap Publ AB0,781,470,63+0,25+45,79%361,65K18:09:16 
 Spago Nanomedical AB0,2900,2910,290-0,014-4,61%8,28K14:15:31 
 SpectraCure2,5602,6502,505+0,055+2,20%52,05K18:14:39 
 Spectrumone publ AB0,2390,2390,228-0,001-0,42%178,73K18:16:00 
 Speqta publ AB5,7305,9205,730-0,200-3,37%16,11K18:18:49 
 Sprint Bioscience AB1,2981,3901,230-0,038-2,84%18,88K18:07:38 
 Stayble Therapeutics AB0,230,230,210,000,00%129,70K17:47:14 
 Stenhus Fastigheter I Norden AB10,9210,9210,66+0,24+2,25%627,17K18:15:00 
 Stille AB184,00185,00179,50+1,50+0,82%13,70K18:18:11 
 Storytel52,7553,8552,10+0,85+1,64%119,10K18:29:38 
 Studentbostader I Sverige AB0,900,910,86+0,04+5,12%13,56K17:47:43 
 Surgical Science Sweden151,00151,40148,00-0,20-0,13%43,66K18:29:51 
 Svenska Aerogel0,12000,12600,1182-0,0058-4,61%2,23M17:52:55 
 Svenska Nyttobostader AB19,2020,2019,20-1,00-4,95%2,28K16:45:10 
 Sweden BuyersClub AB2,402,762,40+0,06+2,56%76,35K17:37:10 
 Swedencare58,0058,1057,20+0,45+0,78%45,30K18:23:43 
 Swedish Stirling0,02400,03490,0190+0,0011+4,80%9,07M18:23:40 
 TagMaster AB22,600022,900022,1000-0,3000-1,31%4,18K18:18:30 
 TalkPool6,686,866,68+0,08+1,21%0,22K18:24:00 
 Tangiamo Touch Tech0,01380,01400,0112+0,0006+4,55%1,67M16:00:56 
 Tellusgruppen AB6,757,006,450,000,00%022/04 
 Tempest Security13,550013,550013,2000-0,2000-1,45%0,34K17:43:14 
 Teqnion198,8000206,0000194,0000-9,7000-4,65%117,94K18:29:59 
 TerraNet0,18580,19500,1756-0,0042-2,21%3,97M18:22:36 
 Tessin Nordic0,11050,12350,1105-0,0135-10,89%23,53K18:21:01 
 TH1NG AB1,121,131,090,000,00%27,96K15:54:00 
 Thunderful Group AB3,673,793,67-0,12-3,04%22,89K18:09:20 
 Titania Holding AB6,966,966,32+0,10+1,46%5,34K17:32:01 
 Toleranzia AB0,5100,5160,490+0,010+2,00%198,67K18:17:28 
 Tourn International11,500012,750010,8000-0,3000-2,54%35,83K17:27:24 
 TRAIN ALLIANCE SWEDEN AB publ20,2020,3020,000,000,00%1,04K17:57:17 
 Triboron B0,2880,3990,274-0,002-0,69%146,46K17:50:38 
 Twiik AB0,0320,0330,0320,0000,00%022/04 
 Unibap1,992,001,91-0,01-0,25%9,36K18:20:23 
 Unlimited Travel Group UTG publ AB11,3011,9011,00-0,20-1,74%22,04K18:14:25 
 Upsales Tech39,3039,5038,60+0,80+2,08%1,96K18:19:39 
 USWE Sports AB11,0011,0011,00-0,10-0,90%0,06K15:12:21 
 Vastra Hamnens Restaurangdrift Ab75,0075,0075,000,000,00%022/04 
 Veg of Lund AB1,131,151,00-0,02-1,32%38,40K16:20:30 
 Vertiseit39,700040,000037,2000+3,1000+8,47%12,25K18:23:05 
 Viking Supply Ships101,000106,000100,000-4,500-4,27%3,59K18:29:32 
 VIMAB AB10,3010,3010,00+0,25+2,49%5,77K16:01:19 
 Vimian Group AB30,3032,4030,10-0,90-2,88%365,75K18:29:54 
 Viva Wine AB36,1037,0036,00-0,90-2,43%11,05K17:48:32 
 Vo2 Cap Holding2,86003,08002,8000-0,1100-3,70%36,17K17:09:31 
 W5 Solutions AB73,2074,5072,70-1,40-1,88%17,85K18:23:15 
 Waystream Holding publ AB22,2023,7022,00-0,60-2,63%7,42K18:20:43 
 West International0,6650,7000,665-0,035-5,00%46,43K16:11:01 
 White Pearl Tech AB5,8005,9005,700-0,100-1,69%7,58K18:22:06 
 Wyld Networks2,402,532,35-0,14-5,34%46,08K18:24:19 
 Xintela0,2900,2990,266+0,013+4,69%315,17K18:29:37 
 XMReality0,14650,14650,1345-0,0025-1,68%286,64K18:04:25 
 XP Chemistries AB0,040,040,040,00-5,41%713,61K17:21:48 
 Yubico AB183,20188,00180,00+4,40+2,46%184,14K18:29:59 
 Zaplox0,670,700,67-0,04-5,92%10,36K16:45:28 
 ZAZZ Energy of Sweden AB0,010,020,010,00-16,35%7,83M18:21:40 
 Ziccum6,306,666,12-0,04-0,63%1,53K18:04:54 
 Zignsec0,3800,4160,360+0,031+8,88%266,54K18:21:47 
 Zinzino AB70,9070,9068,60+0,80+1,14%15,68K18:29:37 
 Zwipe0,610,710,56-0,06-8,38%726,58K18:29:31 

Görüşlerim

First North Sweden SEK GI ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

First North Sweden SEK GI Tartışmaları

First North Sweden SEK GI hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol