First North Sweden SEK GI (FNSESEKGI)

Stokholm

Döviz SEK

1.976,62

+12,28(+0,63%)

Gerçek zamanlı Veriler16:18:31

Gün Aralığı

1.976,62

1.992,21

52 Hafta

1.773,27

2.092,28

First North Sweden SEK GI Bileşenler

Bu sayfa gerçek zamanlı First North Sweden SEK GI Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Rolling Optics Holding AB	0,69	0,70	0,68	-4,86%	8,24K	aa.aa	15:46:25
Viking Supply Ships	91,000	91,800	91,000	-3,19%	130	aa.aa	15:11:16
Kancera AB	1,106	1,200	1,062	+5,13%	140,79K	aa.aa	16:17:18
Advenica	9,96	10,55	9,96	-5,59%	62,07K	aa.aa	16:15:52
Bonzun AB	0,006	0,008	0,006	-17,95%	3,67M	aa.aa	16:12:18
GWS Production AB	6,45	6,65	6,35	-2,27%	62,94K	aa.aa	15:24:40
Absolent Group AB	243,00	249,00	241,00	0,00%	381	aa.aa	16:04:23
Gabather	0,47	0,47	0,47	0,00%	290	aa.aa	13:00:02
Sprint Bioscience AB	1,510	1,550	1,430	+1,48%	28,56K	aa.aa	16:06:59
Humble Group	10,100	10,260	10,020	-0,20%	112,27K	aa.aa	16:17:09
Arcoma AB	10,25	10,55	10,20	-2,38%	40,72K	aa.aa	15:51:44
Premium Snacks Nordic	18,30	18,70	18,30	0,00%	635	aa.aa	13:07:40
Real Heart	0,18	0,20	0,18	+3,44%	345,44K	aa.aa	15:58:32
Freja eID Group AB	10,05	10,25	9,90	-1,95%	43,64K	aa.aa	15:49:33
Organoclick AB	2,61	2,72	2,61	-2,61%	6,69K	aa.aa	14:45:15
SaltX Technology	3,2250	3,2600	3,0800	+0,78%	213,86K	aa.aa	16:07:22
Nordic Flanges	0,144	0,144	0,136	-1,37%	1,54K	aa.aa	15:24:37
Corline Biomedical AB	6,60	6,96	6,50	+0,61%	15,06K	aa.aa	14:54:58
Combigene	2,60	2,60	2,48	+1,56%	3,7K	aa.aa	15:13:53
Gaming Corps AB	0,682	0,692	0,606	+4,92%	82,2K	aa.aa	16:18:26
Perpetua Medical AB	4,51	4,55	4,51	-6,99%	787	aa.aa	15:55:53
Scibase AB	0,37	0,40	0,37	+6,25%	58,67K	aa.aa	15:54:00
Avensia publ AB	7,60	7,96	7,30	-4,04%	10,91K	aa.aa	14:18:33
Inission	33,80	34,30	33,80	-1,17%	2,86K	aa.aa	13:15:39
Studentbostader I Sverige AB	1,62	1,62	1,60	+1,25%	47,08K	aa.aa	13:50:51
Kontigo Care AB	2,840	2,880	2,720	+5,97%	115K	aa.aa	15:46:17
SpectraCure	1,588	1,630	1,540	-0,50%	22,78K	aa.aa	15:40:54
Bonasudden Holding AB	164,00	164,00	164,00	0,00%	0	aa.aa	19/11
Precio Fishbone AB	23,00	23,00	23,00	-0,86%	1K	aa.aa	13:16:56
BrightBid AB	2,700	2,895	2,500	-7,53%	10,32K	aa.aa	16:15:51
ADDvise Group AB A	12,1000	12,1000	12,1000	-2,42%	1K	aa.aa	11:40:04
ADDvise Group AB B	3,750	3,920	3,715	-5,54%	118,37K	aa.aa	16:00:56
AGES Industri AB	65,00	65,20	65,00	-0,31%	244	aa.aa	14:21:20
ALM Equity AB	175,00	176,00	174,00	-0,57%	486	aa.aa	12:06:07
Arctic Gold Publ AB	0,2500	0,2590	0,2340	-0,40%	45,3K	aa.aa	13:51:18
Auriant Mining AB	1,000	1,000	0,900	0,00%	0	aa.aa	19/11
Avtech Sweden publ AB	3,850	4,180	3,700	+4,05%	10,83K	aa.aa	16:11:01
aXichem publ AB	1,175	1,200	1,150	-2,08%	129,58K	aa.aa	16:18:55
Bimobject	4,210	4,400	4,210	-0,47%	43,67K	aa.aa	15:49:51
Bredband2 i Skandinavien AB	1,9980	2,0150	1,9960	+0,10%	311,96K	aa.aa	16:18:59
Cell Impact publ AB	0,183	0,189	0,176	+3,51%	667,72K	aa.aa	15:54:10
Clavister Holding AB	1,82	1,83	1,80	-0,55%	172,21K	aa.aa	16:11:40
Cortus Energy AB	0,1400	0,1520	0,1400	-8,50%	183,44K	aa.aa	16:13:31
Nordic LEVEL AB	0,7200	0,7350	0,7200	-0,69%	34,42K	aa.aa	14:32:53
Diadrom Holding AB	6,62	7,26	6,52	-2,07%	8,68K	aa.aa	14:59:43
Dignitana AB	1,19	1,19	1,01	+12,26%	55,22K	aa.aa	15:03:47
DistIT AB	2,37	2,46	2,32	-1,25%	1,62K	aa.aa	16:01:55
Diamyd Medical	12,240	12,440	12,140	-0,81%	35,69K	aa.aa	16:16:34
First Hotels AB	0,778	0,808	0,752	-2,75%	10,57K	aa.aa	13:13:12
Doxa AB	1,012	1,040	1,012	-1,56%	522,05K	aa.aa	16:12:31
Drillcon AB	4,570	4,680	4,500	-1,08%	3,18K	aa.aa	15:50:49
Ellen AB	1,0600	1,0700	1,0600	0,00%	29,21K	aa.aa	14:27:28
Kakel Max	10,0000	10,0000	10,0000	-0,99%	1	aa.aa	13:47:59
Enzymatica publ AB	1,870	1,870	1,800	+2,75%	9,5K	aa.aa	15:38:38
Firefly AB	197,50	198,50	192,00	+2,33%	700	aa.aa	15:44:54
Generic Sweden publ AB	47,200	47,200	45,700	+2,61%	17,16K	aa.aa	16:16:00
Genovis AB	27,750	27,950	27,500	+0,36%	14,81K	aa.aa	15:39:12
Heliospectra publ AB	0,44	0,58	0,41	+7,06%	3,1K	aa.aa	15:00:02
Hifab Group AB	3,140	3,140	3,020	-0,63%	3,09K	aa.aa	16:17:29
Impact Coatings publ AB	4,31	4,43	4,21	-2,71%	16,18K	aa.aa	16:15:24
Northbaze Group	0,1600	0,1600	0,1600	+0,63%	29,8K	aa.aa	15:00:04
JLT Mobile Computers publ AB	2,9400	2,9400	2,8600	+1,38%	2,08K	aa.aa	11:16:20
Kambi Group PLC	107,10	108,70	103,50	+3,48%	88,52K	aa.aa	16:19:14
Kalleback Property Invest AB	177,00	178,00	176,00	-0,56%	1,58K	aa.aa	15:45:03
Kentima Holding publ AB	2,2400	2,2800	2,0800	0,00%	0	aa.aa	18/11
Lidds AB	0,136	0,136	0,105	+25,93%	24,79K	aa.aa	15:00:04
Link Prop Investment publ AB	157,00	157,00	157,00	0,00%	3	aa.aa	11:59:45
Mavshack publ AB	0,0304	0,0304	0,0272	0,00%	11,07K	aa.aa	16:05:36
Irisity	1,160	1,190	1,140	+0,87%	21,1K	aa.aa	15:50:35
Nexam Chemical Holding AB	3,96	4,31	3,96	-4,12%	20,62K	aa.aa	15:49:15
Nicoccino Holding AB	1,60	1,60	1,60	0,00%	0	aa.aa	13/11
NetJobs Group AB	0,348	0,348	0,346	0,00%	0	aa.aa	18/11
Clemondo Group AB	0,780	0,806	0,778	-3,47%	16,52K	aa.aa	16:14:16
New Nordic Healthbrands AB	15,00	15,10	14,30	0,00%	0	aa.aa	19/11
Online Brands Nordic AB	10,9500	11,2000	10,9000	+0,46%	846	aa.aa	14:58:08
Binero Group AB	2,540	2,540	2,540	-2,31%	1K	aa.aa	15:00:03
Precomp Solutions publ AB	0,805	0,805	0,770	0,00%	39,02K	aa.aa	15:24:07
Saxlund Group AB	0,0110	0,0118	0,0106	-8,33%	2,79M	aa.aa	15:35:42
PolyPlank publ AB	0,0275	0,0280	0,0260	0,00%	0	aa.aa	19/11
Meriaura Oyj	0,37	0,39	0,37	+4,52%	24,68K	aa.aa	15:42:44
ScandBook Holding AB	33,40	33,80	33,40	-0,60%	831	aa.aa	15:48:50
Scandinavian Enviro Systems AB	1,9280	1,9760	1,8980	+1,69%	592,19K	aa.aa	15:55:18
ScandiDos AB	1,660	1,670	1,600	+1,84%	81,7K	aa.aa	14:28:59
Ogunsen AB	31,80	32,00	31,55	-0,63%	6,03K	aa.aa	16:10:47
Skane mollan AB	52,00	52,50	52,00	0,00%	3	aa.aa	14:00:55
ShaMaran Petroleum Corp	0,8400	0,8460	0,8010	+1,45%	11,68M	aa.aa	16:12:34
SolTech Energy Sweden AB	2,328	2,850	2,124	-15,04%	1,08M	aa.aa	16:16:56
Stille AB	209,00	209,00	206,00	+1,46%	491	aa.aa	11:28:33
Storytel	61,40	62,80	60,80	-0,16%	96,11K	aa.aa	16:19:23
TagMaster AB	11,2500	11,3000	11,2500	0,00%	5,01K	aa.aa	15:54:46
Spectrumone publ AB	0,319	0,319	0,305	-1,54%	237,3K	aa.aa	16:02:55
Unlimited Travel Group UTG publ AB	14,40	14,80	13,95	+1,77%	6,53K	aa.aa	15:46:50
Arcario AB	0,0224	0,0240	0,0222	-1,75%	5,63M	aa.aa	16:18:36
West International	0,605	0,610	0,605	0,00%	0	aa.aa	19/11
Zinzino AB	82,10	83,50	81,20	+1,11%	55,07K	aa.aa	16:14:51
Klaria Pharma Holding AB	0,439	0,440	0,413	-4,57%	62,06K	aa.aa	15:32:07
Alzinova	3,66	3,72	3,58	+1,10%	72,95K	aa.aa	15:52:13
Minesto AB	2,390	2,495	2,370	-3,04%	359,02K	aa.aa	16:08:05
Photocat AS	10,30	10,30	10,30	+0,98%	100	aa.aa	14:40:52
Waystream Holding publ AB	19,22	20,55	19,20	-6,47%	4K	aa.aa	16:12:26
Nilsson Special Vehicles publ AB	3,40	3,62	3,14	+6,25%	718	aa.aa	15:52:48
Toleranzia AB	0,570	0,570	0,568	+0,35%	11,56K	aa.aa	12:53:09
Hedera Group publ	2,62	2,68	2,62	+0,77%	3,6K	aa.aa	14:44:35
Polygiene	11,15	11,25	10,00	-1,76%	62,7K	aa.aa	16:04:54
Xintela	0,352	0,352	0,322	+7,32%	47,29K	aa.aa	16:16:03
Nepa	18,65	19,05	18,40	+0,54%	32,46K	aa.aa	16:15:06
Simris Alg	0,0806	0,0850	0,0800	-10,04%	22,42K	aa.aa	16:16:46
Clean Motion	0,36	0,38	0,36	0,00%	27,36K	aa.aa	16:14:01
TalkPool	6,50	6,72	6,50	-1,52%	8,97K	aa.aa	15:04:04
Cyxone	0,033	0,057	0,029	+22,64%	19,65M	aa.aa	16:14:02
Litium	7,640	7,640	7,540	+4,37%	10,68K	aa.aa	15:46:02
Paradox Interactive	189,500	191,000	186,000	+1,94%	32,79K	aa.aa	16:11:16
Acuvi AB	14,90	15,10	14,80	-0,67%	47,23K	aa.aa	16:16:03
Enorama Pharma	4,080	4,250	3,880	-3,55%	7,7K	aa.aa	16:11:03
Swedencare	44,98	46,20	44,70	+0,09%	192,59K	aa.aa	16:12:27
GomSpace	4,20	4,27	4,02	+0,96%	39,12K	aa.aa	15:55:21
AroCell	0,40	0,41	0,37	-4,78%	202,22K	aa.aa	15:28:33
Cereno Scientific	4,91	5,00	4,87	-1,44%	224,22K	aa.aa	16:19:02
Flowscape Technology	2,9000	3,0200	2,7600	+1,40%	30,66K	aa.aa	19/11
ExpreS2ion Biotech	19,90	20,95	19,00	-5,01%	15,07K	aa.aa	16:08:42
Opticept Technologies	5,08	5,49	4,96	+2,52%	131,84K	aa.aa	16:18:45
White Pearl Tech AB	6,300	6,860	6,200	-3,08%	61,22K	aa.aa	16:15:01
Guideline Geo AB	7,880	8,040	7,820	+1,55%	9,46K	aa.aa	15:54:19
Guard Therapeutics	20,20	20,80	20,20	+2,02%	998	aa.aa	16:01:24
Filo Mining	254,5000	255,5000	252,0000	+1,19%	14,74K	aa.aa	15:51:59
Alcadon Group	29,0000	29,4000	29,0000	-1,36%	2,4K	aa.aa	16:11:54
Cyber Security 1	0,010	0,011	0,010	-5,56%	211,28K	aa.aa	15:10:18
Serstech	1,300	1,300	1,240	+4,00%	422,28K	aa.aa	16:10:42
Nosa Plugs AB publ	0,605	0,640	0,575	-3,20%	96,33K	aa.aa	16:16:51
Solnaberg Property	113,00	113,00	113,00	-0,88%	675	aa.aa	12:13:21
Gasporox	9,3000	9,3000	9,0000	+2,76%	2,51K	aa.aa	14:52:45
Crunchfish	1,55	1,58	1,40	+4,59%	12,57K	aa.aa	15:51:42
Gapwaves AB	18,7200	19,7800	18,5800	-0,32%	8,04K	aa.aa	16:14:18
Bygg Partner i Dalarna	16,8000	16,8000	16,3500	+0,90%	6,08K	aa.aa	15:52:24
Scandinavian ChemoTech	1,7500	1,7500	1,7500	0,00%	594	aa.aa	13:26:32
AAC Clyde Space	44,7500	45,4500	44,1000	-1,54%	3,33K	aa.aa	16:18:23
Acarix	0,3195	0,3245	0,3130	-3,03%	1,28M	aa.aa	16:11:01
Svenska Aerogel	0,1040	0,1150	0,1000	-5,45%	374,93K	aa.aa	16:15:21
Aino Health	0,1550	0,1550	0,1550	0,00%	11K	aa.aa	15:00:04
Smart Eye	57,8000	58,6000	56,5000	+0,87%	42,5K	aa.aa	16:17:47
iZafe Group AB	0,1900	0,2000	0,1830	-5,00%	380,63K	aa.aa	15:58:45
Vo2 Cap Holding	1,8950	1,9300	1,8950	-3,32%	18,2K	aa.aa	15:46:48
SeaTwirl	10,3000	10,3000	10,1000	+0,98%	1,55K	aa.aa	15:39:55
Tessin Nordic	0,1140	0,1180	0,1140	-4,20%	157,59K	aa.aa	15:21:36
Acousort	11,6000	12,8000	11,5500	-2,52%	962	aa.aa	16:07:38
AppSpotr	0,2170	0,2170	0,2090	+3,33%	35,35K	aa.aa	14:55:47
Bahnhof	52,50	52,50	51,60	+1,35%	22,01K	aa.aa	16:17:01
Botnia Exploration	12,9500	13,1500	12,9500	-1,52%	11,3K	aa.aa	15:58:37
BrainCool	1,61	1,62	1,53	+0,63%	116,81K	aa.aa	15:58:29
Clinical Laserthermia	3,760	3,840	3,600	-2,59%	51,34K	aa.aa	15:30:54
Ecoclime Group	1,8600	1,9950	1,8600	-6,77%	19,34K	aa.aa	15:51:33
Greater Than	31,2000	32,2000	25,5000	0,00%	0	aa.aa	18/11
Insplorion	0,5260	0,5620	0,4500	-16,77%	362,25K	aa.aa	15:23:05
QuiaPEG Pharmaceutical	0,0359	0,0396	0,0330	-7,95%	13,78M	aa.aa	15:56:51
Nanexa	1,2600	1,2850	1,2200	0,00%	87,14K	aa.aa	16:15:08
Acroud AB	0,4450	0,4450	0,4450	0,00%	0	aa.aa	18/11
Ortoma	10,7000	12,3000	10,5000	+4,39%	28,11K	aa.aa	19/11
ProstaLund	0,2230	0,2540	0,2230	-12,55%	478,68K	aa.aa	16:09:08
Spago Nanomedical AB	0,190	0,190	0,188	+1,06%	2,36K	aa.aa	12:48:39
Tourn International	7,2800	7,5000	7,2800	-2,93%	148	aa.aa	15:24:24
Bio Vitos Pharma AB	0,8300	0,8300	0,7760	-8,99%	17,54K	aa.aa	16:12:17
Initiator Pharma	6,8000	6,8000	6,4000	+2,26%	17,61K	aa.aa	16:15:09
Unibap	3,37	3,46	3,24	+4,01%	28,3K	aa.aa	15:34:27
Biovica International	1,7940	1,9460	1,6300	+4,30%	332,88K	aa.aa	15:59:07
Intervacc	2,5600	2,6600	2,4800	-4,48%	53,97K	aa.aa	16:18:11
Sonetel	4,2400	4,3400	4,2000	-1,40%	10,72K	aa.aa	15:47:02
Tangiamo Touch Tech	0,0018	0,0018	0,0014	0,00%	66,48M	aa.aa	16:04:58
Annexin Pharma	0,4780	0,4950	0,4440	+3,91%	29,78K	aa.aa	14:53:39
XMReality	0,0180	0,0205	0,0175	-10,00%	260,58K	aa.aa	15:59:14
Bambuser	0,5940	0,6630	0,5410	+14,23%	781,6K	aa.aa	16:01:55
Athanase Innovation AB	23,8000	24,0000	23,8000	0,00%	0	aa.aa	18/11
Mantex	0,0557	0,0567	0,0502	+3,72%	380,9K	aa.aa	16:05:18
Integrum	23,200	24,700	22,900	+0,43%	12,43K	aa.aa	15:41:28
SECITS	0,024	0,026	0,021	+12,15%	575,23K	aa.aa	14:20:55
TerraNet	0,1678	0,1848	0,1654	-6,57%	1,89M	aa.aa	15:49:21
Enersize	0,01	0,01	0,01	+5,63%	1,99M	aa.aa	16:02:34
Nitro Games	2,28	2,34	2,20	-2,56%	192,39K	aa.aa	15:17:06
Boho AB	9,60	10,05	9,60	-3,61%	3,04K	aa.aa	16:16:51
Zaplox	1,11	1,11	1,11	+2,78%	1,6K	aa.aa	15:23:06
Paxman	62,00	63,00	62,00	-0,64%	3,69K	aa.aa	16:02:45
Surgical Science Sweden	144,80	148,00	144,20	+0,84%	60,9K	aa.aa	16:15:03
Oxe Marine AB	0,35	0,38	0,35	-5,71%	51,15K	aa.aa	16:06:25
PMD Device Solutions AB	1,40	1,49	1,34	+1,45%	73,05K	aa.aa	15:49:17
Realfiction	14,46	14,50	13,94	-1,77%	16,26K	aa.aa	15:49:43
SenzaGen	7,20	8,15	6,80	0,00%	0	aa.aa	19/11
Fram Skandinavien	7,9000	7,9000	7,9000	0,00%	0	aa.aa	19/11
Climeon	0,33	0,33	0,32	0,00%	53,27K	aa.aa	16:17:56
Qiiwi Games AB	2,82	2,82	2,82	-2,76%	354	aa.aa	13:43:11
Teneo AI AB	0,51	0,52	0,49	-1,94%	29,36K	aa.aa	15:55:41
2cureX	0,49	0,51	0,49	-6,67%	25,45K	aa.aa	15:56:46
Tempest Security	12,4500	12,4500	12,4500	+0,40%	25	aa.aa	11:17:09
DevPort	28,80	28,80	28,20	+1,41%	253	aa.aa	16:15:08
MAG Interactive	8,4000	8,5000	8,2000	+0,72%	24,01K	aa.aa	16:18:19
Acconeer	5,5000	5,6500	5,4500	-0,90%	102,81K	aa.aa	15:44:18
Scout Gaming	0,2490	0,2490	0,2380	-6,04%	29,06K	aa.aa	15:56:30
Lyko	82,20	82,40	79,00	+0,24%	9,09K	aa.aa	16:04:00
FlexQube	8,68	8,68	8,50	0,00%	1,35K	aa.aa	14:32:20
Hitech Wireless Sweden	0,0027	0,0031	0,0026	-6,90%	20,19M	aa.aa	16:17:00
Leading Edge Materials	0,81	0,82	0,75	+2,54%	13,72K	aa.aa	13:39:51
Iconovo	5,10	5,20	5,10	-0,39%	24,31K	aa.aa	15:55:51
Fluicell	0,0508	0,0566	0,0488	-4,15%	2,27M	aa.aa	16:14:57
Africa Energy	0,18	0,19	0,18	+1,12%	932,69K	aa.aa	15:25:48
JonDeTech Sensors	2,340	2,360	2,160	+6,36%	129K	aa.aa	16:12:25
I-Tech	47,20	47,80	46,40	-1,26%	1,03K	aa.aa	15:51:07
Flexion Mobile	7,78	8,54	7,78	-2,75%	11,18K	aa.aa	15:15:17
Midsummer	1,03	1,07	1,00	+2,91%	110,47K	aa.aa	16:12:42
Raketech	4,43	4,68	4,43	+0,23%	65,12K	aa.aa	15:18:01
Ranplan	1,45	1,45	1,45	0,00%	0	aa.aa	14/10
Nordic Iron Ore	5,05	5,30	5,00	-1,94%	43,91K	aa.aa	16:17:47
24SevenOffice	23,400	23,600	23,300	-0,85%	90,49K	aa.aa	19/11
Axolot Solutions	0,306	0,322	0,292	+4,08%	551,19K	aa.aa	15:33:35
S2Medical	0,009	0,010	0,008	-15,00%	31,15M	aa.aa	16:12:58
AlzeCure Pharma	1,13	1,16	1,11	-1,32%	14,23K	aa.aa	16:15:16
Jetpak	104,00	107,00	104,00	0,00%	0	aa.aa	18/11
CAG	110,50	110,50	108,00	+1,38%	3,98K	aa.aa	16:00:42
Footway B	0,463	0,479	0,441	0,00%	0	aa.aa	19/11
InCoax Networks	1,87	1,94	1,87	-3,61%	59,31K	aa.aa	15:27:08
Ferroamp Elektronik	4,275	4,275	3,915	+5,17%	37,15K	aa.aa	16:18:04
Teqnion	171,2000	173,0000	168,0000	-0,35%	16,13K	aa.aa	16:09:43
Ziccum	1,00	1,18	0,94	+0,50%	57,35K	aa.aa	15:56:51
Scandion Oncology	0,08	0,08	0,07	0,00%	361,72K	aa.aa	15:40:45
Goodbye Kansas Group AB	1,39	1,44	1,21	-0,71%	33,02K	aa.aa	15:54:43
Triboron B	0,430	0,474	0,410	-9,28%	414,31K	aa.aa	16:12:27
Upsales Tech	29,00	29,00	28,40	+4,32%	2,17K	aa.aa	15:39:01
OssDsign	8,13	8,18	7,92	+2,91%	73,2K	aa.aa	15:55:09
Vertiseit	58,6000	58,8000	57,8000	+0,69%	6,36K	aa.aa	16:19:31
Maximum Entertainment AB	0,87	0,89	0,87	-1,81%	4,62K	aa.aa	14:13:24
Mentice	21,10	21,40	20,70	+1,93%	7,27K	aa.aa	16:09:21
KebNi AB	0,91	0,97	0,91	-0,98%	343,11K	aa.aa	16:15:38
Lipidor	0,12	0,14	0,12	-4,62%	6,98M	aa.aa	15:50:19
Zignsec	1,375	1,380	1,375	-0,36%	94,01K	aa.aa	16:14:12
Mashup Ireland AB	2,70	2,70	2,70	0,00%	5,82K	aa.aa	12:00:02
Dug Foodtech AB	0,34	0,36	0,32	0,00%	2,62K	aa.aa	12:21:26
Magle Chemoswed	34,20	35,40	34,20	-2,29%	940	aa.aa	15:07:14
Akelius Residential Property AB	1,62	1,62	1,61	-0,49%	37,82K	aa.aa	16:18:23
Adventure Box Technology AB	0,27	0,27	0,27	+7,60%	4,2K	aa.aa	15:30:00
Divio Technologies AB	0,14	0,15	0,13	+6,27%	138,4K	aa.aa	15:17:03
oodash AB	35,80	36,40	35,00	-1,65%	3,58K	aa.aa	16:04:16
MOBA Network publ AB	8,25	8,55	8,25	-3,51%	14,64K	aa.aa	16:08:32
NextCell Pharma AB	1,76	1,76	1,70	+2,33%	65,14K	aa.aa	16:19:27
Nanoform Finland Plc	15,44	15,46	13,84	+10,29%	49,27K	aa.aa	16:17:28
Qlife Holding AB	2,78	2,78	2,30	+20,87%	33,05K	aa.aa	16:16:40
Qleanair Holding AB	18,20	18,60	18,15	-1,89%	824	aa.aa	15:10:18
Stayble Therapeutics AB	0,58	0,62	0,56	-3,33%	206,06K	aa.aa	16:18:34
TRAIN ALLIANCE SWEDEN AB publ	19,10	19,50	19,10	-0,52%	4,02K	aa.aa	16:02:56
Zwipe	0,17	0,19	0,17	-10,58%	180,52K	aa.aa	15:30:01
Metacon	0,20	0,21	0,19	+0,81%	809,36K	aa.aa	16:14:04
Magnasense AB	0,13	0,13	0,12	+0,77%	131,52K	aa.aa	16:09:40
Exsitec Holding AB	143,00	145,00	140,50	+2,14%	625	aa.aa	13:09:22
Readly International AB	16,70	16,70	16,50	+3,41%	4,4K	aa.aa	16:05:38
Verve SE	45,25	45,65	44,45	+2,03%	177,74K	aa.aa	16:17:50
Implantica AG	39,00	39,45	38,55	0,00%	6,18K	aa.aa	14:53:49
Cdon AB	93,80	95,80	89,00	+0,86%	34	aa.aa	15:12:44
Fortinova Fastigheter AB	29,40	29,70	29,00	0,00%	1,31K	aa.aa	15:57:10
Lohilo Foods AB	1,87	2,00	1,81	-0,53%	1,98K	aa.aa	16:15:54
Prostatype Genomics AB	7,95	7,95	7,70	+1,27%	591	aa.aa	16:16:06
Thunderful Group AB	0,89	0,90	0,86	-1,22%	17,24K	aa.aa	13:44:47
Nimbus Group AB	15,75	16,10	15,70	-2,17%	8,3K	aa.aa	16:13:08
Fractal Gaming Group AB	32,10	32,50	31,10	+1,58%	7,06K	aa.aa	16:17:59
Oncozenge AB	9,72	9,90	9,60	-1,82%	17,15K	aa.aa	16:01:53
Desenio Group AB	0,278	0,278	0,268	-7,95%	50,41K	aa.aa	15:54:15
Fluoguide AS	34,70	35,80	34,45	-3,21%	2,02K	aa.aa	15:44:55
Rugvista Group AB	43,00	43,80	43,00	+0,23%	5,8K	aa.aa	16:11:07
Refine AB	0,63	0,86	0,63	+8,56%	45,01K	aa.aa	13:06:25
Yubico AB	256,00	268,00	253,00	+3,23%	174,64K	aa.aa	16:18:57
Lipum	17,40	18,40	16,20	+6,75%	6,57K	aa.aa	15:49:56
Checkin.com Group AB	18,00	18,65	16,80	-4,00%	3,97K	aa.aa	15:55:07
Cedergrenska AB	28,20	28,20	27,80	+2,17%	95	aa.aa	11:59:41
Modelon AB	11,70	11,70	11,70	+0,86%	30	aa.aa	15:02:22
Loyal Solutions AS	7,65	7,65	7,65	0,00%	0	aa.aa	19/11
Ngenic AB	1,88	2,64	1,30	-10,90%	27,76K	aa.aa	14:55:03
SaveLend Group AB	2,17	2,29	2,09	+1,40%	22,43K	aa.aa	15:33:16
Sozap Publ AB	0,30	0,30	0,30	-0,66%	70	aa.aa	11:08:29
Elicera Therapeutics AB	1,83	1,89	1,79	-1,08%	209,86K	aa.aa	16:11:48
Embark AB	0,41	0,41	0,41	0,00%	0	aa.aa	19/11
Maven Wireless Sweden AB	10,90	11,15	10,90	-0,91%	9,53K	aa.aa	15:53:47
Intellego Technologies AB	36,65	38,00	35,75	+1,81%	440,44K	aa.aa	15:37:10
Bokusgruppen AB	49,30	50,80	49,00	-3,33%	12,79K	aa.aa	16:10:33
CodeMill AB	14,20	14,50	14,00	+3,65%	13,17K	aa.aa	14:22:43
Diagonal Bio AB	0,03	0,04	0,03	-1,74%	670,4K	aa.aa	15:45:29
Besqab AB	25,20	25,20	24,80	-0,79%	140	aa.aa	14:30:25
Hexicon AB	0,16	0,18	0,16	-9,90%	544,18K	aa.aa	15:49:52
Physitrack	8,16	9,48	8,16	-9,53%	103,88K	aa.aa	16:15:52
TH1NG AB	0,85	0,90	0,84	-5,03%	731	aa.aa	16:05:18
Vimian Group AB	43,00	43,40	43,00	-0,35%	82,56K	aa.aa	16:18:59
Biosergen AS	0,64	0,66	0,62	-2,15%	61,52K	aa.aa	16:04:58
USWE Sports AB	9,40	9,40	9,40	+2,17%	2	aa.aa	12:57:16
First Venture Sweden Private AB	2,08	2,18	1,96	+1,46%	3,68K	aa.aa	15:21:18
Wyld Networks	0,02	0,02	0,02	+0,48%	12,38M	aa.aa	16:18:17
Godsinlosen Nordic	0,93	1,00	0,92	+12,73%	74,78K	aa.aa	16:10:48
Bioextrax publ	3,34	3,40	3,28	-1,76%	16,41K	aa.aa	19/11
Klimator	2,32	2,34	2,18	+0,87%	8,84K	aa.aa	19/11
Tingsvalvet Fastighets	36,20	36,20	36,20	-9,50%	5	aa.aa	19/11
Modus Therapeutics Holding AB	1,32	1,36	1,32	+5,18%	27,13K	aa.aa	16:01:16
Pila Pharma AB	4,47	4,48	4,13	+6,43%	23,6K	aa.aa	16:18:53
Freemelt Holding AB	1,46	1,49	1,43	-2,01%	20,14K	aa.aa	15:37:26
Tellusgruppen AB	7,65	7,65	7,65	+2,68%	130	aa.aa	11:00:03
Acast AB	15,05	15,40	15,05	+0,33%	15,64K	aa.aa	15:59:25
Brilliant Future AB	4,82	4,84	4,76	+1,26%	32,13K	aa.aa	13:36:22
BoMill AB	1,05	1,06	1,03	+1,94%	62,93K	aa.aa	16:03:22
CirChem AB	2,88	2,90	2,85	-0,35%	57,91K	aa.aa	16:12:31
Dlaboratory Sweden AB	2,06	2,07	1,81	0,00%	0	aa.aa	19/11
Embellence Group AB	30,50	30,70	30,50	-0,65%	2,73K	aa.aa	16:06:22
Effnetplattformen Holding AB	4,20	4,28	4,20	-0,47%	2,8K	aa.aa	14:27:26
Newlist AB	0,11	0,11	0,11	+10,00%	454	aa.aa	13:00:03
Ellwee AB	4,01	4,01	4,01	-0,99%	100	aa.aa	11:39:09
Fragbite Group AB	0,02	0,02	0,02	0,00%	7,47M	aa.aa	16:06:45
Neola Medical AB	2,52	2,66	2,50	+1,61%	35,3K	aa.aa	16:12:21
Idun Industrier AB	283,00	287,00	283,00	+1,80%	729	aa.aa	15:32:39
Lipigon Pharmaceuticals AB	0,137	0,138	0,126	0,00%	64,4K	aa.aa	13:59:05
Lifeclean International AB	2,34	2,54	2,32	-2,90%	46,21K	aa.aa	15:51:53
Cheffelo AB	24,50	24,70	24,40	-2,00%	8,54K	aa.aa	16:19:22
Luxbright AB	0,970	0,995	0,970	+0,52%	9,16K	aa.aa	16:01:16
Stenhus Fastigheter I Norden AB	11,22	11,38	11,18	-0,36%	7,97K	aa.aa	15:24:57
Safello Group AB	5,90	6,16	5,10	+13,46%	67,35K	aa.aa	16:16:12
Metabolic Nordic AB	0,088	0,088	0,088	-1,68%	17,35K	aa.aa	13:00:04
Soder Sportfiske AB	25,80	27,00	25,40	-5,84%	738	aa.aa	16:15:48
Arlandastad AB	29,80	30,50	29,50	+1,02%	3,11K	aa.aa	14:48:05
Kjell AB	11,65	12,20	11,65	-3,72%	14,34K	aa.aa	15:49:46
Aprendere Skolor AB	11,20	11,40	11,10	+1,82%	14,14K	aa.aa	15:57:41
Fsport AB	0,06	0,06	0,06	0,00%	3,8K	aa.aa	15:00:04
eEducation Albert AB	3,70	3,70	3,66	-1,33%	622	aa.aa	16:02:35
Haypp AB	61,60	64,20	60,80	-1,28%	50,94K	aa.aa	16:14:02
Flat Capital AB	16,98	17,18	16,20	+0,47%	40,41K	aa.aa	16:18:45
Medhelp Care AB	3,04	3,06	3,04	0,00%	3,25K	aa.aa	11:34:17
Gigasun AB	2,86	2,91	2,83	-1,04%	23,52K	aa.aa	15:59:00
Norditek AB	9,18	9,76	9,18	-6,13%	1K	aa.aa	15:44:04
XP Chemistries AB	0,11	0,11	0,11	0,00%	125,4K	aa.aa	14:48:12
Hilbert AB	5,30	5,42	5,24	-0,75%	79,72K	aa.aa	15:17:06
Compodium International AB	5,95	6,00	5,95	-2,46%	2,5K	aa.aa	12:08:05
Qlucore AB	5,75	5,75	5,50	+3,60%	4,28K	aa.aa	15:38:31
Candles Scandinavia AB	20,20	20,70	19,20	-2,42%	7,54K	aa.aa	15:27:11
New Bubbleroom Sweden AB	4,68	4,68	4,68	0,00%	106	aa.aa	11:58:02
Opter AB	118,50	122,00	118,50	-2,07%	27,63K	aa.aa	15:55:10
Alpcot Holding AB	0,60	0,62	0,60	-4,76%	58K	aa.aa	13:18:24
Resqunit AB	0,08	0,08	0,08	0,00%	10K	aa.aa	11:00:03
Adtraction AB	36,90	36,90	36,30	-0,27%	232	aa.aa	15:19:42
ChargePanel AB	1,45	1,45	1,40	-1,36%	2,7K	aa.aa	16:00:57
Titania Holding AB	7,06	7,22	7,06	+0,86%	14,15K	aa.aa	15:27:53
Devyser Diagnostics AB	135,00	135,00	132,00	+2,27%	2,66K	aa.aa	16:10:44
Viva Wine AB	42,00	42,50	41,60	+3,70%	28,11K	aa.aa	15:48:02
Case AB	15,50	15,50	15,40	+3,33%	4,57K	aa.aa	16:00:27
Careium AB	28,80	29,80	28,50	-1,37%	13,47K	aa.aa	16:14:20
Nordic Asia Investment 1987 AB	2,78	2,83	2,78	-2,11%	660	aa.aa	14:40:22
W5 Solutions AB	34,70	35,15	33,65	-1,28%	11,7K	aa.aa	15:55:26
MTI Investment SE	1,21	1,22	1,21	0,00%	2,48K	aa.aa	14:34:09
Dala Energi AB	98,60	104,50	98,60	-1,20%	28,07K	aa.aa	15:51:04
Newbury Pharmaceuticals AB	3,62	3,62	3,62	-0,55%	1,57K	aa.aa	11:18:27
Purefun AB	9,95	9,95	9,95	+2,58%	14	aa.aa	15:31:29
Circle Energy Sweden AB	0,01	0,01	0,01	-4,76%	0	aa.aa	08/07
Chordate Medical Holding AB	20,5000	20,5000	19,7000	+4,06%	1,08K	aa.aa	16:03:21
Lyckegard AB	1,09	1,10	1,05	+4,81%	48,24K	aa.aa	14:47:26
Beammwave AB	4,16	4,48	4,00	-5,02%	39,02K	aa.aa	16:17:43
CombinedX AB	31,90	32,00	31,80	+0,63%	27,79K	aa.aa	15:59:26
Northgold AB	0,78	0,79	0,74	-2,52%	24,03K	aa.aa	13:21:56
Bawat Water Technologies AB	1,00	1,00	1,00	0,00%	1,67K	aa.aa	13:00:02
Oneflow AB	34,50	34,80	33,70	+1,47%	15,87K	aa.aa	16:00:48
High Coast Distillery AB	44,00	44,00	40,20	0,00%	65	aa.aa	15:24:09
Promimic AB	34,10	35,60	33,00	+0,29%	827	aa.aa	14:03:35
Vastra Hamnens Restaurangdrift Ab	47,80	47,80	46,20	+3,91%	1K	aa.aa	13:05:23
Arctic Blue Beverages AB	0,14	0,14	0,14	+2,11%	1K	aa.aa	11:42:57
Job Solution Sweden Holding AB	23,00	24,40	22,80	-0,86%	13,91K	aa.aa	15:30:34
Skolon AB	35,00	35,00	34,50	+0,29%	973	aa.aa	15:40:43
4C AB	13,25	13,50	13,15	-1,85%	3,44K	aa.aa	15:55:45
Qlosr AB	0,15	0,15	0,14	+4,83%	1,16K	aa.aa	12:30:56
Sweden BuyersClub AB	3,92	3,92	3,92	0,00%	500	aa.aa	11:02:16
Sileon AB	0,21	0,24	0,21	-10,83%	24,71K	aa.aa	15:47:34
VIMAB AB	8,00	8,65	7,65	+2,56%	40,23K	aa.aa	15:39:31
Cinis Fertilizer AB	15,88	16,98	15,22	-2,70%	15,54K	aa.aa	16:11:25
Rightbridge Ventures AB	0,02	0,02	0,01	+100,00%	5,02M	aa.aa	15:26:29
LumenRadio AB	101,40	103,80	101,40	-2,31%	783	aa.aa	15:14:52
Rederi Gotland AB	2.180,00	2.180,00	2.180,00	+1,87%	12	aa.aa	15:03:20
Rederi Gotland	2.260,00	2.260,00	2.260,00	+5,61%	1	aa.aa	11:00:01
Agtira AB	1,20	1,40	1,20	-4,02%	24,48K	aa.aa	16:13:38
RanLOS AB	1,60	1,66	1,60	-3,32%	1,45K	aa.aa	15:29:24
Observit AB	0,46	0,46	0,44	+0,22%	1,07M	aa.aa	16:07:31
Tingsvalvet Fastighets AB	32,80	35,00	32,40	-7,34%	4,84K	aa.aa	19/11
Navigo Invest AB	2,40	2,40	2,40	+0,42%	203	aa.aa	14:45:25
ES Energy Save Holding AB	29,00	30,00	28,65	+0,17%	3,42K	aa.aa	15:55:36
SIBEK AB	45,80	45,90	45,00	-0,22%	587	aa.aa	16:10:08
Nordrest Holding AB	110,20	110,40	109,80	-0,18%	2,31K	aa.aa	16:18:08
Kinda Brave Entertainment AB	1,80	1,93	1,70	-2,45%	175K	aa.aa	16:07:02
Herno Gin AB	4,22	4,28	3,95	+5,76%	16,5K	aa.aa	15:17:58
Nyab Oyj	4,94	5,01	4,87	-0,70%	16,92K	aa.aa	16:14:50
Neovici Holding AB	9,51	9,89	9,18	-2,86%	1,72K	aa.aa	16:03:28
NanoEcho AB	0,16	0,21	0,15	-24,77%	865,99K	aa.aa	16:14:17
Sveafastigheter AB	37,45	37,75	37,30	-0,13%	437,24K	aa.aa	15:59:55

BİST 100

9.256,88

+23,98

+0,26%

DAX

19.157,05

+95,89

+0,50%

Dow Jones

43.268,94

-120,66

-0,28%

US 500

5.928,50

+11,5

+0,19%

Nikkei 225

38.373,50

-31,50

-0,08%

FTSE 100

8.116,82

+17,80

+0,22%

Dolar Endeksi

106,505

+0,362

+0,34%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,880	+1,58%	228,86M
Emlak Konut GYO	11,640	-3,32%	189,54M
Yapı Kredi	27,160	+1,88%	165,64M
Akbank T.A.Ş	54,00	+0,84%	47,25M
THY	277,50	-0,54%	17,14M
Pegasus Hava Taşımacılığı	224,900	-3,85%	13,08M
Koç Holding	188,10	+1,24%	12,53M

İsim	Son Fiyat	Fark %	Hac.
Euro Kapital Yat. Ort. A.Ş.	12,430	+10,00%	692,86K
Duran Doğan	22,320	+9,95%	430,51K
Fuzul Gayrimenkul	20,34	+9,95%	9,10M
Özerden Plastik	8,400	+9,95%	2,98M
Diriteks	27,420	+9,94%	374,02K
Mega Polietilen Köpük	3,220	+9,90%	2,29M
İhlas Holding	2,350	+9,81%	185,99M

İsim	Son Fiyat	Fark %	Hac.
Sur Tatil GYO	39,58	-9,96%	941,91K
CEO Event Medya	29,68	-9,95%	355,11K
Merko Gıda San. Ve Tic. A.Ş.	16,100	-7,63%	3,72M
Avrupa Yatırım	38,400	-6,25%	1,79M
Kiler GYO	4,410	-5,36%	15,94M
PC İletişim ve Medya Hizmetleri	17,32	-4,73%	4,88M
Pardus Girişim Sermayesi Yatırım	5,28	-4,00%	2,74M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Ford Otomotiv San. A.Ş.	1.030,00	-1,90%	1,28M
THY	277,50	-0,54%	17,14M
Reeder Teknoloji	14,57	-0,68%	19,47M
İhlas Holding	2,350	+9,81%	185,99M
Tüpraş	143,70	+0,14%	7,60M

Daha fazla göster

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

First North Sweden SEK GI (FNSESEKGI)

First North Sweden SEK GI Bileşenler

Rolling Optics Holding AB

Viking Supply Ships

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB