Investing.com - Önde Gelen Finans Portalı

First North All Share EUR (FIRSTNORTHEUR)

Stokholm
Sembol
Borsa
Para
113,91
+1,43(+1,27%)
-Kapanış.
Döviz EUR
  • Açılış:
    112,76
  • Gün Aralığı:
    112,42 - 114,02
  • 52 Hafta:
    110,29 - 186,70

First North All Share EUR Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
02.03.2023 - 02.04.2023
113,91112,76114,02112,42+1.27%
112,48111,31112,48111,09+0.68%
111,72111,46112,03111,10+0.18%
111,52112,55112,67111,06-0.74%
112,35112,63112,87112,17+0.27%
112,05112,97113,35111,78-0.90%
113,07113,01113,07112,05+0.15%
112,90114,16114,25112,68-1.16%
114,22114,23114,78113,95+0.30%
113,88113,47114,02111,88-0.29%
114,21115,16115,86113,92-0.52%
114,81113,95114,81113,36+0.98%
113,70116,09116,29113,55-1.79%
115,77113,20115,83113,20+1.96%
113,54115,83115,83111,77-1.98%
115,83116,33116,33115,10-1.37%
117,44117,47117,68116,59+0.12%
117,30116,94117,30116,37-0.07%
117,38119,07119,67117,24-1.26%
118,88119,67119,68118,53-0.22%
119,14118,77119,36118,58+0.82%
118,17117,96118,41117,75+0.01%
En Yüksek: 119,68En Düşük: 111,06Fark: 8,62Ortalama: 114,74Fark %: -3,60