Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,40 | 0,42 | 0,40 | -0,02 | -5,66% | 1,85K | 19/04 | ||
4C AB | 26,00 | 26,00 | 24,20 | +0,60 | +2,36% | 21,06K | 19/04 | ||
AAC Clyde Space | 49,5500 | 49,7500 | 48,1500 | -0,3000 | -0,60% | 5,92K | 19/04 | ||
Aallon | 8,280 | 8,280 | 8,180 | +0,060 | +0,73% | 0,10K | 19/04 | ||
Absolent Group AB | 315,00 | 323,00 | 308,00 | +3,00 | +0,96% | 43,00K | 19/04 | ||
Acarix | 0,2450 | 0,2450 | 0,2365 | +0,0010 | +0,41% | 666,68K | 19/04 | ||
Acast AB | 10,75 | 11,50 | 10,45 | -0,30 | -2,71% | 108,69K | 19/04 | ||
Acconeer | 5,8200 | 5,8300 | 5,4000 | +0,1600 | +2,83% | 346,09K | 19/04 | ||
Acousort | 10,0500 | 10,4500 | 9,9200 | +0,0500 | +0,50% | 60,16K | 19/04 | ||
Acroud AB | 0,9000 | 0,9000 | 0,9000 | -0,0380 | -4,05% | 5,02K | 19/04 | ||
Acuvi AB | 9,46 | 9,99 | 9,24 | -0,06 | -0,63% | 64,96K | 19/04 | ||
ADDvise Group AB A | 13,0500 | 13,0500 | 12,8000 | +0,3000 | +2,35% | 0,14K | 19/04 | ||
ADDvise Group AB B | 7,250 | 7,440 | 7,110 | +0,210 | +2,98% | 1,43M | 19/04 | ||
Admicom | 42,80 | 43,00 | 41,50 | +1,05 | +2,51% | 2,33K | 19/04 | ||
Administer Oy | 2,50 | 2,52 | 2,50 | 0,00 | 0,00% | 0,30K | 19/04 | ||
Adtraction AB | 46,10 | 46,10 | 45,70 | -1,90 | -3,96% | 0,74K | 19/04 | ||
Advenica | 10,40 | 11,10 | 10,25 | -0,15 | -1,42% | 25,00K | 19/04 | ||
Adventure Box Technology AB | 0,18 | 0,18 | 0,18 | +0,01 | +4,27% | 1,82K | 19/04 | ||
Aegirbio AB | 0,50 | 0,59 | 0,50 | -0,04 | -7,22% | 243,08K | 19/04 | ||
Africa Energy | 0,60 | 0,60 | 0,57 | 0,00 | 0,00% | 867,17K | 19/04 | ||
AGES Industri AB | 77,40 | 77,40 | 73,20 | -0,60 | -0,77% | 4,66K | 19/04 | ||
Agillic | 12,200 | 12,300 | 12,200 | -0,500 | -3,94% | 1,90K | 19/04 | ||
Agtira AB | 3,88 | 3,98 | 3,77 | -0,01 | -0,26% | 12,68K | 19/04 | ||
Aiforia Tech Oyj | 3,67 | 3,74 | 3,67 | -0,08 | -2,13% | 6,35K | 19/04 | ||
Aino Health | 0,4470 | 0,4520 | 0,3370 | +0,1210 | +37,12% | 119,59K | 19/04 | ||
Akelius Residential Property AB | 1,68 | 1,72 | 1,67 | -0,02 | -1,29% | 429,76K | 19/04 | ||
Alcadon Group | 38,3000 | 39,7000 | 35,5000 | -0,7000 | -1,79% | 8,56K | 19/04 | ||
Alefarm Brewing AS | 1,27 | 1,31 | 1,27 | -0,03 | -2,31% | 14,45K | 19/04 | ||
Alexandria Pankkiiriliike Oyj | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0,03K | 19/04 | ||
ALM Equity AB | 266,00 | 266,00 | 258,00 | +10,00 | +3,91% | 0,09K | 19/04 | ||
Alpcot Holding AB | 0,90 | 0,90 | 0,90 | 0,00 | 0,00% | 2,93K | 19/04 | ||
AlzeCure Pharma | 2,03 | 2,03 | 1,81 | +0,03 | +1,50% | 46,41K | 19/04 | ||
Alzinova | 1,73 | 1,78 | 1,73 | -0,02 | -0,91% | 33,09K | 19/04 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 01/01 | ||
Annexin Pharma | 0,2700 | 0,2790 | 0,2650 | -0,0030 | -1,10% | 128,55K | 19/04 | ||
AppSpotr | 0,3690 | 0,3690 | 0,3410 | -0,0140 | -3,66% | 20,66K | 19/04 | ||
Aprendere Skolor AB | 10,90 | 10,90 | 10,60 | +0,30 | +2,83% | 0,09K | 19/04 | ||
Arcario AB | 0,0176 | 0,0177 | 0,0172 | +0,0003 | +1,73% | 75,98M | 19/04 | ||
Arcoma AB | 11,55 | 11,65 | 11,55 | -0,15 | -1,28% | 7,74K | 19/04 | ||
Arctic Blue Beverages AB | 0,34 | 0,36 | 0,32 | -0,01 | -2,87% | 7,36K | 19/04 | ||
Arctic Gold Publ AB | 0,2500 | 0,2580 | 0,2040 | -0,0080 | -3,10% | 100,10K | 19/04 | ||
Arlandastad AB | 27,20 | 27,20 | 26,40 | +0,40 | +1,49% | 1,64K | 19/04 | ||
AroCell | 0,39 | 0,39 | 0,36 | +0,01 | +1,84% | 29,63K | 19/04 | ||
AROS Bostadsutveckling AB | 26,10 | 26,50 | 25,40 | -0,50 | -1,88% | 28,59K | 19/04 | ||
Artificial Solutions | 0,55 | 0,55 | 0,47 | +0,02 | +3,40% | 303,31K | 19/04 | ||
Asarina Pharma | 0,90 | 0,95 | 0,90 | +0,01 | +0,89% | 1,54K | 19/04 | ||
Asuntosalkku Oy | 73,00 | 73,00 | 73,00 | +0,50 | +0,69% | 0,04K | 19/04 | ||
Athanase Innovation AB | 15,7000 | 16,3000 | 15,7000 | +0,1000 | +0,64% | 4,68K | 19/04 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,16 | 8,62 | 8,02 | -0,46 | -5,34% | 6,50K | 19/04 | ||
Avtech Sweden publ AB | 5,040 | 5,380 | 4,950 | -0,320 | -5,97% | 33,32K | 19/04 | ||
Awardit | 133,0000 | 134,0000 | 132,5000 | -1,0000 | -0,75% | 11,55K | 19/04 | ||
aXichem publ AB | 1,440 | 1,490 | 1,305 | -0,015 | -1,03% | 147,42K | 19/04 | ||
Axolot Solutions | 0,346 | 0,361 | 0,341 | -0,018 | -4,95% | 640,22K | 19/04 | ||
Ayima | 3,2200 | 3,3000 | 3,2200 | 0,0000 | 0,00% | 0 | 18/04 | ||
Bactiquant AS | 2,60 | 2,65 | 2,50 | 0,00 | 0,00% | 16,99K | 19/04 | ||
Bahnhof | 46,00 | 46,05 | 44,50 | +1,05 | +2,34% | 122,46K | 19/04 | ||
Bambuser | 0,5500 | 0,6080 | 0,5500 | -0,0300 | -5,17% | 586,76K | 19/04 | ||
Bawat Water Technologies AB | 1,60 | 1,70 | 1,60 | 0,00 | 0,00% | 0 | 18/04 | ||
BBS | 0,48 | 0,49 | 0,48 | 0,00 | 0,00% | 36,34K | 19/04 | ||
Beammwave AB | 3,40 | 3,50 | 3,04 | 0,00 | 0,00% | 0 | 18/04 | ||
Betolar Oyj | 1,12 | 1,15 | 1,12 | +0,01 | +0,45% | 3,67K | 19/04 | ||
Bimobject | 3,540 | 3,670 | 3,340 | -0,010 | -0,28% | 97,44K | 19/04 | ||
Binero Group AB | 2,500 | 2,500 | 2,500 | +0,060 | +2,46% | 0,15K | 19/04 | ||
Bio Vitos Pharma AB | 0,2190 | 0,2200 | 0,2190 | 0,0000 | 0,00% | 7,10K | 19/04 | ||
Bio-Works | 3,80 | 4,17 | 3,79 | -0,10 | -2,56% | 9,62K | 19/04 | ||
Bioextrax publ | 2,35 | 2,35 | 2,09 | 0,00 | 0,21% | 56,99K | 18/04 | ||
Bioretec Oy | 2,73 | 2,78 | 2,69 | -0,02 | -0,73% | 15,62K | 19/04 | ||
Biosergen AS | 0,40 | 0,48 | 0,38 | -0,08 | -16,42% | 380,06K | 19/04 | ||
Biovica International | 2,2100 | 2,2850 | 2,1600 | -0,0900 | -3,91% | 95,12K | 19/04 | ||
Bokusgruppen AB | 44,60 | 44,70 | 43,40 | -0,40 | -0,89% | 3,58K | 19/04 | ||
BoMill AB | 0,84 | 0,84 | 0,80 | +0,02 | +2,44% | 419,68K | 19/04 | ||
Bonasudden Holding AB | 152,00 | 152,00 | 152,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Bonzun AB | 0,027 | 0,030 | 0,027 | 0,000 | 0,00% | 457,16K | 19/04 | ||
Botnia Exploration | 11,8000 | 11,9000 | 11,0000 | +0,8000 | +7,27% | 38,11K | 19/04 | ||
Brain+ ApS | 0,12 | 0,12 | 0,12 | -0,00 | -3,77% | 250,91K | 19/04 | ||
BrainCool | 1,94 | 2,00 | 1,70 | +0,15 | +8,38% | 1,29M | 19/04 | ||
Bredband2 i Skandinavien AB | 1,8500 | 1,8760 | 1,7660 | +0,0060 | +0,33% | 4,05M | 19/04 | ||
Brilliant Future AB | 4,64 | 4,66 | 4,62 | -0,06 | -1,28% | 17,08K | 19/04 | ||
Bygg Partner i Dalarna | 14,5000 | 14,5000 | 14,0000 | +0,1000 | +0,69% | 17,95K | 19/04 | ||
Byggmastare Anders J Ahlstrom Hold | 255,00 | 255,00 | 248,00 | 0,00 | 0,00% | 2,11K | 19/04 | ||
CAG | 107,00 | 107,00 | 105,50 | 0,00 | 0,00% | 1,55K | 19/04 | ||
Candles Scandinavia AB | 26,20 | 26,80 | 25,90 | -0,50 | -1,87% | 11,36K | 19/04 | ||
Careium AB | 25,70 | 26,40 | 24,80 | +0,60 | +2,39% | 4,79K | 19/04 | ||
Case AB | 14,40 | 14,80 | 14,40 | +1,20 | +9,09% | 2,03K | 19/04 | ||
Cdon AB | 149,50 | 149,50 | 139,50 | +2,00 | +1,36% | 1,61K | 19/04 | ||
Cedergrenska AB | 14,60 | 14,60 | 14,60 | -0,10 | -0,68% | 0,09K | 19/04 | ||
Cell Impact publ AB | 0,147 | 0,148 | 0,143 | -0,001 | -0,68% | 2,58M | 19/04 | ||
Cereno Scientific | 4,32 | 4,39 | 4,21 | +0,01 | +0,23% | 345,71K | 19/04 | ||
ChargePanel AB | 1,61 | 1,63 | 1,61 | +0,01 | +0,63% | 1,53K | 19/04 | ||
Checkin.com Group AB | 38,50 | 39,80 | 37,50 | -0,90 | -2,28% | 17,62K | 19/04 | ||
Cheffelo AB | 22,40 | 22,80 | 21,80 | -0,30 | -1,32% | 11,27K | 19/04 | ||
Chordate Medical Holding AB | 0,0576 | 0,0578 | 0,0520 | +0,0036 | +6,67% | 852,18K | 19/04 | ||
ChromoGenics | 7,84 | 7,84 | 7,30 | +0,62 | +8,59% | 5,20K | 19/04 | ||
Cinis Fertilizer AB | 33,15 | 33,20 | 32,65 | +0,15 | +0,45% | 5,93K | 19/04 | ||
CirChem AB | 2,69 | 2,69 | 2,53 | +0,01 | +0,37% | 78,00K | 19/04 | ||
Clavister Holding AB | 1,05 | 1,08 | 1,03 | -0,05 | -4,55% | 284,55K | 19/04 | ||
Clean Industry Solutions Holding Europe AB | 0,07 | 0,07 | 0,06 | +0,01 | +12,79% | 51,89K | 19/04 | ||
Clean Motion | 1,41 | 1,50 | 1,37 | -0,01 | -0,70% | 54,17K | 19/04 | ||
Clemondo Group AB | 0,858 | 0,878 | 0,850 | +0,008 | +0,94% | 132,64K | 19/04 | ||
Climeon | 1,10 | 1,11 | 1,06 | +0,02 | +1,86% | 177,70K | 19/04 | ||
Cline Scientific AB | 0,13 | 0,17 | 0,12 | -0,04 | -25,96% | 37,86K | 19/04 | ||
Clinical Laserthermia | 0,094 | 0,094 | 0,085 | +0,007 | +8,05% | 6,16M | 19/04 | ||
CodeMill AB | 8,75 | 8,90 | 8,00 | -0,15 | -1,69% | 4,15K | 19/04 | ||
Combigene | 3,85 | 3,97 | 3,85 | 0,00 | 0,00% | 39,03K | 19/04 | ||
CombinedX AB | 51,00 | 53,40 | 49,90 | -2,40 | -4,49% | 28,04K | 19/04 | ||
Compodium International AB | 3,64 | 3,64 | 3,60 | +0,04 | +1,11% | 2,13K | 19/04 | ||
Conferize | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 501,81K | 19/04 | ||
Corline Biomedical AB | 10,90 | 10,95 | 10,90 | 0,00 | 0,00% | 4,96K | 19/04 | ||
Cortus Energy AB | 1,1400 | 1,2800 | 1,1400 | -0,0600 | -5,00% | 72,67K | 19/04 | ||
Crunchfish | 9,11 | 9,74 | 8,74 | +0,09 | +1,00% | 49,69K | 19/04 | ||
Cyber Security 1 | 0,012 | 0,013 | 0,012 | -0,001 | -7,81% | 69,80K | 19/04 | ||
Cyxone | 0,087 | 0,098 | 0,086 | -0,003 | -2,91% | 372,59K | 19/04 | ||
Dala Energi AB | 84,00 | 84,60 | 83,60 | 0,00 | 0,00% | 14,28K | 19/04 | ||
Danish Aerospace | 3,1400 | 3,2000 | 3,1200 | -0,0600 | -1,88% | 1,75K | 19/04 | ||
Dataproces Group AS | 2,70 | 2,84 | 2,70 | -0,12 | -4,26% | 36,42K | 19/04 | ||
Decideact | 3,08 | 3,08 | 3,04 | 0,00 | 0,00% | 1,19K | 19/04 | ||
Desenio Group AB | 0,399 | 0,399 | 0,350 | +0,021 | +5,56% | 556,75K | 19/04 | ||
Detection Technology OY | 13,40 | 13,85 | 13,15 | -0,45 | -3,25% | 12,09K | 19/04 | ||
DevPort | 36,70 | 37,10 | 36,30 | -0,20 | -0,54% | 1,47K | 19/04 | ||
Devyser Diagnostics AB | 104,00 | 107,50 | 103,50 | -1,00 | -0,95% | 3,76K | 19/04 | ||
Diadrom Holding AB | 10,65 | 10,70 | 10,15 | +0,45 | +4,41% | 0,73K | 19/04 | ||
Diagonal Bio AB | 0,09 | 0,10 | 0,08 | 0,00 | 0,58% | 513,17K | 19/04 | ||
Diamyd Medical | 9,720 | 9,780 | 9,360 | -0,080 | -0,82% | 110,40K | 19/04 | ||
Digital Workforce Services Oyj | 3,12 | 3,16 | 3,12 | -0,04 | -1,27% | 0,62K | 19/04 | ||
Dignitana AB | 1,65 | 1,80 | 1,64 | -0,12 | -6,52% | 101,68K | 19/04 | ||
DistIT AB | 3,96 | 3,97 | 3,71 | +0,07 | +1,80% | 1,56K | 19/04 | ||
Divio Technologies AB | 0,16 | 0,17 | 0,15 | -0,01 | -6,12% | 340,60K | 19/04 | ||
Dlaboratory Sweden AB | 1,99 | 2,10 | 1,82 | +0,02 | +1,02% | 2,80K | 19/04 | ||
Donkeyrepublic Holding AS | 6,50 | 6,65 | 6,50 | -0,25 | -3,70% | 3,67K | 19/04 | ||
Doxa AB | 2,730 | 2,775 | 2,700 | -0,010 | -0,36% | 457,85K | 19/04 | ||
Drillcon AB | 6,440 | 6,580 | 6,320 | -0,100 | -1,53% | 13,25K | 19/04 | ||
Duearity AB | 0,54 | 0,54 | 0,42 | +0,14 | +33,42% | 314,48K | 19/04 | ||
Duell Oyj | 0,03 | 0,04 | 0,03 | 0,00 | -3,72% | 596,37K | 19/04 | ||
Eagle Filters Oyj | 0,050 | 0,053 | 0,050 | -0,001 | -2,35% | 194,61K | 19/04 | ||
Ecoclime Group | 2,6600 | 2,7800 | 2,5500 | -0,1300 | -4,66% | 29,28K | 19/04 | ||
EcoUp Oyj | 1,86 | 1,86 | 1,85 | +0,01 | +0,54% | 0,33K | 19/04 | ||
eEducation Albert AB | 3,55 | 3,68 | 3,55 | -0,10 | -2,74% | 5,57K | 19/04 | ||
Effnetplattformen Holding AB | 5,65 | 5,65 | 5,65 | 0,00 | 0,00% | 0,89K | 19/04 | ||
EgnsINVEST Ejendomme | 118,000 | 120,000 | 118,000 | 0,000 | 0,00% | 0,59K | 19/04 | ||
Ekobot AB | 0,24 | 0,24 | 0,22 | 0,00 | 0,00% | 1,96K | 19/04 | ||
Elicera Therapeutics AB | 1,20 | 1,23 | 1,19 | +0,02 | +1,70% | 15,82K | 19/04 | ||
Ellen AB | 1,2500 | 1,2500 | 1,2500 | -0,0200 | -1,57% | 1,94K | 19/04 | ||
Ellwee AB | 6,54 | 7,06 | 6,54 | +0,16 | +2,51% | 0,27K | 19/04 | ||
Embellence Group AB | 23,30 | 23,40 | 22,80 | -0,10 | -0,43% | 3,81K | 19/04 | ||
Enad Global 7 AB | 13,330 | 13,450 | 13,170 | -0,040 | -0,30% | 61,35K | 19/04 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | -2,90% | 4,03M | 19/04 | ||
Enorama Pharma | 2,450 | 2,700 | 2,180 | -0,140 | -5,41% | 45,32K | 19/04 | ||
Enzymatica publ AB | 3,390 | 3,490 | 3,210 | +0,010 | +0,30% | 47,57K | 19/04 | ||
Erria | 3,70 | 3,72 | 3,70 | -0,02 | -0,54% | 1,63K | 19/04 | ||
ES Energy Save Holding | 34,95 | 35,85 | 34,10 | +0,45 | +1,30% | 7,40K | 19/04 | ||
Euroafrica Digital Ventures AB | 0,038 | 0,040 | 0,038 | -0,001 | -3,55% | 267,32K | 19/04 | ||
ExpreS2ion Biotech | 2,72 | 2,78 | 2,36 | +0,17 | +6,67% | 157,24K | 19/04 | ||
Exsitec Holding AB | 176,00 | 182,00 | 174,50 | -7,00 | -3,83% | 1,66K | 19/04 | ||
Fantasma Games AB | 42,40 | 44,90 | 42,20 | -0,40 | -0,93% | 1,29K | 19/04 | ||
Faron Pharmaceuticals Oy | 1,38 | 1,43 | 1,35 | 0,00 | 0,00% | 33,00K | 19/04 | ||
Fastpasscorp | 19,8000 | 19,8000 | 17,3000 | 0,0000 | 0,00% | 0,04K | 19/04 | ||
Ferroamp Elektronik | 13,300 | 14,000 | 13,000 | -0,320 | -2,35% | 57,53K | 19/04 | ||
FIFAX Abp | 0,19 | 0,20 | 0,18 | -0,01 | -6,50% | 13,55K | 19/04 | ||
Filo Mining | 197,6000 | 197,6000 | 192,4000 | +3,8000 | +1,96% | 12,64K | 19/04 | ||
Firefly AB | 190,00 | 196,00 | 189,00 | -6,00 | -3,06% | 1,61K | 19/04 | ||
First Hotels AB | 1,350 | 1,350 | 1,330 | 0,000 | 0,00% | 21,15K | 19/04 | ||
First Venture Sweden Private AB | 3,14 | 3,14 | 2,93 | +0,17 | +5,72% | 45,48K | 19/04 | ||
Flat Capital AB | 15,20 | 15,40 | 14,62 | -0,24 | -1,55% | 23,49K | 19/04 | ||
Flexion Mobile | 8,30 | 8,76 | 8,26 | -0,20 | -2,35% | 19,42K | 19/04 | ||
FlexQube | 10,50 | 10,85 | 10,15 | -0,25 | -2,33% | 2,99K | 19/04 | ||
Flowscape Technology | 3,7300 | 3,9400 | 3,4000 | +0,0500 | +1,36% | 31,73K | 18/04 | ||
Fluicell | 0,1000 | 0,1115 | 0,1000 | -0,0110 | -9,91% | 4,95M | 19/04 | ||
Fluoguide AS | 44,75 | 45,00 | 44,05 | +0,05 | +0,11% | 6,69K | 19/04 | ||
Fly Play hf | 4,44 | 4,44 | 4,44 | -0,06 | -1,33% | 22,68K | 19/04 | ||
Fodelia | 5,00 | 5,00 | 5,00 | +0,04 | +0,81% | 1,49K | 19/04 | ||
Fom Technologies AS | 21,40 | 21,40 | 21,00 | +0,20 | +0,94% | 1,71K | 19/04 | ||
Fondia | 7,0200 | 7,0200 | 6,7800 | +0,2000 | +2,93% | 0,65K | 19/04 | ||
Footway B | 1,025 | 1,090 | 0,992 | 0,000 | 0,00% | 0 | 18/04 | ||
Fortinova Fastigheter AB | 25,80 | 26,00 | 25,30 | -0,50 | -1,90% | 5,23K | 19/04 | ||
Fractal Gaming Group AB | 31,40 | 32,10 | 31,10 | -0,90 | -2,79% | 27,77K | 19/04 | ||
Fragbite Group AB | 1,30 | 1,50 | 1,14 | +0,17 | +14,54% | 216,45K | 19/04 | ||
Fram Skandinavien | 28,8000 | 29,2000 | 28,8000 | 0,0000 | 0,00% | 0,68K | 19/04 | ||
Freemelt Holding AB | 3,47 | 3,58 | 3,25 | -0,05 | -1,42% | 63,61K | 19/04 | ||
Freja eID Group AB | 7,08 | 7,36 | 6,92 | 0,00 | 0,00% | 19,20K | 19/04 | ||
Fsport AB | 0,11 | 0,11 | 0,11 | 0,00 | 0,00% | 2,05K | 19/04 | ||
Gabather | 1,56 | 1,59 | 1,55 | -0,04 | -2,19% | 19,11K | 19/04 | ||
Gaming Corps AB | 1,225 | 1,275 | 1,165 | +0,025 | +2,08% | 194,61K | 19/04 | ||
Gapwaves AB | 15,1200 | 15,1600 | 14,8200 | -0,0600 | -0,40% | 9,00K | 19/04 | ||
Gasporox | 10,7000 | 11,4500 | 10,5500 | -0,7500 | -6,55% | 4,55K | 19/04 | ||
Generic Sweden publ AB | 48,000 | 48,300 | 47,200 | -0,400 | -0,83% | 6,65K | 19/04 | ||
Genovis AB | 28,100 | 28,900 | 27,400 | -0,500 | -1,75% | 255,41K | 19/04 | ||
Gigasun AB | 2,99 | 3,09 | 2,79 | +0,13 | +4,55% | 50,14K | 19/04 | ||
Godsinlosen Nordic | 1,35 | 1,35 | 1,35 | +0,05 | +3,85% | 11,32K | 19/04 | ||
GomSpace | 4,07 | 4,10 | 3,90 | -0,09 | -2,05% | 94,01K | 19/04 | ||
Goodbye Kansas Group AB | 1,38 | 1,44 | 1,25 | +0,09 | +6,98% | 41,48K | 19/04 | ||
Greater Than | 64,4000 | 64,8000 | 63,6000 | +0,2000 | +0,31% | 0,23K | 19/04 | ||
Guard Therapeutics | 32,00 | 32,20 | 29,20 | +2,20 | +7,38% | 31,69K | 19/04 | ||
Guideline Geo AB | 15,900 | 15,950 | 15,200 | -0,100 | -0,63% | 44,37K | 19/04 | ||
GWS Production AB | 7,85 | 8,15 | 7,25 | -0,25 | -3,09% | 31,82K | 19/04 | ||
Haypp AB | 76,00 | 77,60 | 75,00 | -1,60 | -2,06% | 13,61K | 19/04 | ||
Hedera Group publ | 5,80 | 5,90 | 5,80 | -0,10 | -1,69% | 7,65K | 19/04 | ||
Heeros | 3,24 | 3,40 | 3,16 | -0,08 | -2,41% | 4,19K | 19/04 | ||
Heliospectra publ AB | 0,40 | 0,40 | 0,40 | +0,01 | +1,27% | 42,75K | 19/04 | ||
Herantis Pharma Oyj | 1,435 | 1,495 | 1,420 | -0,015 | -1,03% | 25,15K | 19/04 | ||
Hexicon AB | 0,53 | 0,54 | 0,52 | 0,00 | 0,00% | 80,97K | 19/04 | ||
Hifab Group AB | 2,520 | 2,520 | 2,520 | 0,000 | 0,00% | 0,03K | 19/04 | ||
High Coast Distillery AB | 45,80 | 46,00 | 43,20 | -0,20 | -0,43% | 1,00K | 19/04 | ||
Hilbert AB | 4,17 | 4,20 | 4,01 | -0,03 | -0,71% | 18,92K | 19/04 | ||
Hitech Wireless Sweden | 0,0233 | 0,0246 | 0,0220 | -0,0011 | -4,51% | 1,31M | 19/04 | ||
Hove AS | 5,88 | 5,88 | 5,86 | +0,02 | +0,34% | 0,93K | 19/04 | ||
Hoylu | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 18/04 | ||
HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Humble Group | 9,150 | 9,150 | 8,900 | +0,135 | +1,50% | 197,78K | 19/04 | ||
Hydract AS | 1,95 | 1,99 | 1,63 | -0,04 | -2,01% | 34,56K | 19/04 | ||
Hypefactors AS | 3,880 | 4,020 | 3,360 | -0,120 | -3,00% | 17,20K | 19/04 | ||
I-Tech | 43,10 | 45,20 | 42,30 | -2,10 | -4,65% | 3,42K | 19/04 | ||
Icelandic Salmon | 1.820,00 | 1.820,00 | 1.820,00 | +40,00 | +2,25% | 1,40K | 19/04 | ||
Iconovo | 7,90 | 8,50 | 7,66 | +0,22 | +2,86% | 48,16K | 19/04 | ||
Idun Industrier AB | 195,00 | 196,50 | 195,00 | -2,00 | -1,02% | 0,23K | 19/04 | ||
Impact Coatings publ AB | 3,93 | 4,20 | 3,88 | -0,23 | -5,53% | 129,72K | 19/04 | ||
Impero AS | 6,00 | 6,00 | 5,95 | +0,00 | +0,00% | 0 | 18/04 | ||
Implantica AG | 29,00 | 29,25 | 28,50 | +0,35 | +1,22% | 11,44K | 19/04 | ||
InCoax Networks | 2,15 | 2,15 | 2,10 | 0,00 | 0,00% | 108,40K | 19/04 | ||
Inderes Oyj | 19,30 | 19,30 | 18,75 | 0,00 | 0,00% | 0,11K | 19/04 | ||
InDex Pharma | 0,3290 | 0,3300 | 0,3220 | 0,0000 | 0,00% | 1,02M | 19/04 | ||
Inission | 42,00 | 43,00 | 41,90 | -0,70 | -1,64% | 11,16K | 19/04 | ||
Initiator Pharma | 8,9800 | 8,9800 | 8,5000 | +0,1400 | +1,58% | 12,46K | 19/04 | ||
Insplorion | 2,0900 | 2,1800 | 2,0100 | -0,0900 | -4,13% | 53,12K | 19/04 | ||
Integrum | 59,000 | 59,800 | 57,000 | +1,800 | +3,15% | 26,26K | 19/04 | ||
Intellego Technologies AB | 26,15 | 26,95 | 25,45 | +0,05 | +0,19% | 54,49K | 19/04 | ||
Intervacc | 4,1450 | 4,4550 | 4,0650 | -0,0400 | -0,96% | 61,44K | 19/04 | ||
Irisity | 4,990 | 5,170 | 4,690 | -0,110 | -2,16% | 41,61K | 19/04 | ||
iZafe Group AB | 0,2250 | 0,2280 | 0,2130 | 0,0000 | 0,00% | 113,96K | 19/04 | ||
Jetpak | 93,00 | 93,50 | 93,00 | -1,00 | -1,06% | 0,01K | 19/04 | ||
JLT Mobile Computers publ AB | 3,5400 | 3,6200 | 3,5200 | +0,0200 | +0,57% | 2,16K | 19/04 | ||
Job Solution Sweden Holding AB | 20,40 | 20,40 | 20,40 | 0,00 | 0,00% | 4,50K | 19/04 | ||
JonDeTech Sensors | 0,025 | 0,025 | 0,024 | 0,000 | -0,39% | 2,93M | 19/04 | ||
Kakel Max | 9,0000 | 9,0000 | 8,9500 | -0,2000 | -2,17% | 3,78K | 19/04 | ||
Kalleback Property Invest AB | 182,00 | 185,00 | 182,00 | -1,00 | -0,55% | 0,29K | 19/04 | ||
Kambi Group PLC | 86,95 | 87,75 | 86,50 | -1,45 | -1,64% | 79,19K | 19/04 | ||
Kancera AB | 1,488 | 1,536 | 1,448 | -0,008 | -0,53% | 348,69K | 19/04 | ||
KebNi AB | 1,51 | 1,54 | 1,48 | -0,02 | -1,56% | 523,81K | 19/04 | ||
Kempower Oyj | 19,18 | 19,93 | 18,97 | -0,54 | -2,74% | 165,50K | 19/04 | ||
Kentima Holding publ AB | 1,7900 | 2,0400 | 1,7600 | -0,1200 | -6,28% | 22,19K | 19/04 | ||
Kjell AB | 19,00 | 19,50 | 18,70 | 0,00 | 0,00% | 59,72K | 19/04 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0,245 | 0,248 | 0,213 | +0,007 | +2,94% | 49,93K | 19/04 | ||
Klimator | 1,47 | 1,47 | 1,47 | -0,04 | -2,65% | 2,02K | 17/04 | ||
Kollect on Demand | 0,69 | 0,69 | 0,69 | -0,05 | -6,23% | 0,92K | 19/04 | ||
Konsolidator | 3,66 | 3,66 | 3,66 | -0,04 | -1,08% | 0,37K | 19/04 | ||
Kontigo Care AB | 2,350 | 2,360 | 2,280 | +0,050 | +2,17% | 54,83K | 19/04 | ||
Kopy Goldfields publ AB | 0,3000 | 0,3000 | 0,3000 | 0,0000 | 0,00% | 0 | 15/04 | ||
LapWall Oyj | 3,00 | 3,03 | 2,96 | 0,00 | 0,00% | 7,81K | 19/04 | ||
Leaddesk | 7,760 | 7,820 | 7,560 | +0,060 | +0,78% | 0,16K | 19/04 | ||
Leading Edge Materials | 0,79 | 0,85 | 0,78 | -0,05 | -6,38% | 176,53K | 19/04 | ||
LED iBond International AS | 0,29 | 0,29 | 0,27 | 0,00 | 0,00% | 13,55K | 19/04 | ||
Lemonsoft Oyj | 5,88 | 5,96 | 5,88 | +0,14 | +2,44% | 0,27K | 19/04 | ||
Lidds AB | 0,170 | 0,170 | 0,157 | +0,004 | +2,41% | 25,95K | 19/04 | ||
Lifeclean International AB | 7,88 | 8,08 | 7,50 | +0,08 | +1,03% | 49,29K | 19/04 | ||
Link Prop Investment publ AB | 136,00 | 136,00 | 133,00 | -1,00 | -0,73% | 0,10K | 19/04 | ||
Lipidor | 0,24 | 0,24 | 0,23 | -0,01 | -2,07% | 90,03K | 19/04 | ||
Lipigon Pharmaceuticals AB | 0,339 | 0,360 | 0,260 | +0,049 | +16,90% | 969,49K | 19/04 | ||
Lipum | 6,70 | 6,75 | 6,50 | +0,15 | +2,29% | 11,69K | 19/04 | ||
Litium | 8,760 | 8,840 | 8,660 | -0,080 | -0,90% | 3,72K | 19/04 | ||
LL Lucky Games AB | 0,45 | 0,45 | 0,40 | +0,03 | +6,64% | 109,35K | 19/04 | ||
Lohilo Foods AB | 1,20 | 1,20 | 1,16 | +0,03 | +2,58% | 51,79K | 19/04 | ||
Loihde Oyj | 14,35 | 14,45 | 14,25 | -0,10 | -0,69% | 3,72K | 19/04 | ||
Loyal Solutions AS | 6,25 | 6,25 | 6,25 | +0,05 | +0,81% | 0,50K | 19/04 | ||
LumenRadio AB | 114,00 | 114,00 | 108,00 | 0,00 | 0,00% | 4,51K | 19/04 | ||
Luxbright AB | 0,920 | 1,025 | 0,914 | +0,014 | +1,55% | 49,40K | 19/04 | ||
Lyckegard AB | 1,48 | 1,49 | 1,44 | -0,02 | -1,33% | 0,47K | 19/04 | ||
Lyko | 127,60 | 129,20 | 124,20 | -2,80 | -2,15% | 2,48K | 19/04 | ||
Mackmyra Svensk Whisky AB | 0,19 | 0,20 | 0,17 | +0,01 | +4,78% | 800,78K | 19/04 | ||
MAG Interactive | 9,0000 | 9,2000 | 8,7400 | 0,0000 | 0,00% | 12,60K | 19/04 | ||
Magle Chemoswed | 31,00 | 31,40 | 30,60 | +0,80 | +2,65% | 1,02K | 19/04 | ||
Mantex | 0,2445 | 0,2745 | 0,2300 | +0,0085 | +3,60% | 1,48M | 19/04 | ||
Mapspeople AS | 2,50 | 2,50 | 1,98 | +0,30 | +13,64% | 70,36K | 19/04 | ||
Maven Wireless Sweden AB | 19,30 | 19,35 | 18,50 | +0,45 | +2,39% | 28,46K | 19/04 | ||
Mavshack publ AB | 0,1780 | 0,1895 | 0,1675 | +0,0115 | +6,91% | 143,66K | 19/04 | ||
Maximum Entertainment AB | 2,50 | 2,57 | 2,50 | -0,08 | -3,10% | 11,48K | 19/04 | ||
Mdundo | 6,50 | 6,50 | 5,75 | 0,00 | 0,00% | 2,71K | 19/04 | ||
Medhelp Care AB | 3,42 | 3,58 | 3,32 | +0,08 | +2,40% | 21,22K | 19/04 | ||
Media and Games | 18,44 | 18,44 | 17,34 | +0,60 | +3,36% | 145,53K | 19/04 | ||
Mentice | 36,50 | 36,90 | 36,50 | 0,00 | 0,00% | 4,69K | 19/04 | ||
Meriaura Oyj | 0,0452 | 0,0478 | 0,0430 | -0,0008 | -1,74% | 538,16K | 19/04 | ||
Meriaura Oyj | 0,51 | 0,55 | 0,48 | +0,03 | +6,67% | 375,39K | 19/04 | ||
Merus Power Oyj | 4,08 | 4,08 | 4,00 | +0,05 | +1,24% | 3,28K | 19/04 | ||
Metacon | 0,15 | 0,16 | 0,15 | 0,00 | -2,51% | 2,73M | 19/04 | ||
Midsummer | 2,00 | 2,02 | 1,92 | -0,02 | -0,99% | 263,21K | 19/04 | ||
Minesto AB | 2,260 | 2,310 | 2,145 | +0,010 | +0,44% | 1,15M | 19/04 | ||
Misen Energy AB | 0,474 | 0,474 | 0,439 | +0,003 | +0,64% | 81,99K | 19/04 | ||
MOBA Network publ AB | 12,10 | 12,70 | 11,90 | -0,90 | -6,92% | 8,79K | 19/04 | ||
Modelon AB | 9,90 | 9,90 | 9,65 | +0,25 | +2,59% | 0,22K | 19/04 | ||
Modulight Oyj | 0,91 | 0,94 | 0,90 | -0,01 | -1,09% | 55,51K | 19/04 | ||
Modus Therapeutics Holding AB | 1,02 | 1,11 | 0,97 | 0,00 | 0,00% | 87,13K | 19/04 | ||
Monsenso AS | 0,412 | 0,442 | 0,408 | -0,024 | -5,50% | 50,77K | 19/04 | ||
Move About AB | 0,014 | 0,015 | 0,014 | -0,001 | -4,11% | 711,12K | 19/04 | ||
Movinn AS | 1,94 | 2,00 | 1,90 | 0,00 | 0,00% | 18,90K | 19/04 | ||
MTI Investment SE | 1,60 | 1,61 | 1,55 | +0,01 | +0,63% | 31,69K | 19/04 | ||
Nanexa | 0,6620 | 0,6620 | 0,6160 | +0,0340 | +5,41% | 285,32K | 19/04 | ||
Nanoform Finland Plc | 2,54 | 2,57 | 2,40 | +0,08 | +3,04% | 42,70K | 19/04 | ||
Nanoform Finland Plc | 30,15 | 30,50 | 28,65 | +0,15 | +0,50% | 4,83K | 19/04 | ||
Navigo Invest AB | 4,25 | 4,56 | 4,22 | -0,16 | -3,63% | 28,73K | 19/04 | ||
Neobo Fastigheter AB | 18,08 | 18,09 | 17,60 | +0,07 | +0,39% | 233,54K | 19/04 | ||
Neodynamics AB | 0,9400 | 0,9400 | 0,8740 | 0,0000 | 0,00% | 6,26K | 19/04 | ||
Neola Medical AB | 2,14 | 2,40 | 2,02 | -0,28 | -11,57% | 66,50K | 19/04 | ||
Nepa | 28,50 | 29,00 | 26,10 | 0,00 | 0,00% | 29,36K | 19/04 | ||
NetJobs Group AB | 0,318 | 0,318 | 0,318 | 0,000 | 0,00% | 0 | 10/04 | ||
Netum Group Oyj | 2,52 | 2,66 | 2,52 | -0,08 | -3,08% | 3,13K | 19/04 | ||
New Bubbleroom Sweden AB | 3,68 | 3,94 | 3,68 | 0,00 | 0,00% | 2,01K | 19/04 | ||
New Nordic Healthbrands AB | 19,80 | 19,80 | 19,80 | -0,40 | -1,98% | 0,03K | 19/04 | ||
Newbury Pharmaceuticals AB | 3,50 | 3,60 | 3,38 | 0,00 | 0,00% | 0 | 16/04 | ||
Nexam Chemical Holding AB | 3,17 | 3,39 | 3,07 | -0,12 | -3,65% | 55,81K | 19/04 | ||
Nexcom AS | 2,94 | 2,96 | 2,94 | 0,00 | 0,00% | 0 | 18/04 | ||
Nexstim | 2,270 | 2,270 | 2,180 | +0,040 | +1,79% | 3,23K | 19/04 | ||
NextCell Pharma AB | 2,60 | 2,62 | 2,36 | -0,03 | -1,14% | 64,98K | 19/04 | ||
Ngenic AB | 8,00 | 8,00 | 5,98 | +1,82 | +29,45% | 13,45K | 19/04 | ||
Nicoccino Holding AB | 0,90 | 0,90 | 0,90 | 0,00 | 0,00% | 0 | 17/04 | ||
Nightingale Health Oyj | 1,59 | 1,67 | 1,54 | +0,02 | +1,28% | 206,75K | 19/04 | ||
Nilsson Special Vehicles publ AB | 8,35 | 8,40 | 8,20 | +0,05 | +0,60% | 0,37K | 19/04 | ||
Nimbus Group AB | 23,50 | 24,00 | 23,00 | -0,60 | -2,49% | 14,89K | 19/04 | ||
Nitro Games | 3,99 | 4,05 | 3,92 | -0,07 | -1,72% | 26,90K | 19/04 | ||
Nordic Asia Investment 1987 AB | 3,59 | 3,63 | 3,52 | -0,04 | -1,10% | 3,23K | 19/04 | ||
Nordic Flanges | 0,159 | 0,159 | 0,148 | -0,001 | -0,63% | 30,49K | 19/04 | ||
Nordic Iron Ore | 5,80 | 5,94 | 5,52 | -0,14 | -2,36% | 21,66K | 19/04 | ||
Nordic LEVEL AB | 0,9220 | 1,0050 | 0,9140 | -0,0460 | -4,75% | 938,19K | 19/04 | ||
Norditek AB | 9,20 | 9,90 | 8,50 | +0,70 | +8,24% | 10,44K | 19/04 | ||
Norrhydro Oy | 1,42 | 1,55 | 1,42 | -0,05 | -3,07% | 0,65K | 19/04 | ||
Northbaze Group | 0,3500 | 0,3500 | 0,3500 | -0,0200 | -5,41% | 3,62K | 19/04 | ||
Northgold AB | 3,58 | 3,58 | 3,23 | +0,08 | +2,29% | 13,59K | 19/04 | ||
Nosa Plugs AB publ | 0,450 | 0,465 | 0,432 | +0,002 | +0,45% | 440,31K | 19/04 | ||
Nyab Oyj | 0,472 | 0,481 | 0,456 | -0,003 | -0,63% | 97,02K | 19/04 | ||
Observit AB | 0,17 | 0,18 | 0,17 | 0,00 | 2,49% | 1,64M | 19/04 | ||
Ogunsen AB | 40,60 | 42,00 | 38,60 | -3,00 | -6,88% | 45,52K | 19/04 | ||
Oncozenge AB | 4,11 | 4,50 | 4,11 | -0,18 | -4,08% | 12,66K | 19/04 | ||
Oneflow AB | 38,40 | 38,40 | 37,70 | +0,50 | +1,32% | 0,08K | 19/04 | ||
Online Brands Nordic AB | 19,6500 | 19,7000 | 17,4000 | +1,1000 | +5,93% | 0,29K | 19/04 | ||
oodash AB | 5,80 | 6,00 | 5,80 | -0,18 | -3,01% | 0,14K | 19/04 | ||
Opter AB | 95,00 | 97,60 | 95,00 | -1,80 | -1,86% | 1,83K | 19/04 | ||
Opticept Technologies | 2,70 | 2,80 | 2,69 | -0,14 | -5,10% | 111,39K | 19/04 | ||
Orderyoyo AS | 9,50 | 11,10 | 9,10 | +0,75 | +8,57% | 63,40K | 19/04 | ||
Organoclick AB | 3,15 | 3,30 | 3,15 | 0,00 | 0,00% | 80,94K | 19/04 | ||
Ortoma | 9,1400 | 9,1600 | 9,1400 | -0,0200 | -0,22% | 1,22K | 18/04 | ||
OssDsign | 9,49 | 9,67 | 9,38 | -0,13 | -1,35% | 124,08K | 19/04 | ||
Oxe Marine AB | 0,70 | 0,76 | 0,68 | +0,02 | +3,24% | 24,12K | 19/04 | ||
Pallas Air Oyj | 0,090 | 0,090 | 0,080 | -0,010 | -10,00% | 3,25K | 19/04 | ||
Paradox Interactive | 176,400 | 177,000 | 172,900 | +1,000 | +0,57% | 65,75K | 19/04 | ||
Partnera Oyj | 0,58 | 0,58 | 0,58 | 0,00 | 0,00% | 0,54K | 19/04 | ||
Paxman | 34,70 | 35,00 | 34,10 | -0,30 | -0,86% | 1,50K | 19/04 | ||
Pharmacolog i Uppsala | 0,11 | 0,11 | 0,10 | -0,01 | -9,09% | 9,00K | 19/04 | ||
Photocat AS | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0,00K | 19/04 | ||
Physitrack | 14,85 | 14,95 | 14,50 | -0,35 | -2,30% | 3,73K | 19/04 | ||
Piippo OYJ | 1,7500 | 1,8000 | 1,7500 | 0,0000 | 0,00% | 0 | 18/04 | ||
Pila Pharma AB | 2,83 | 3,15 | 2,47 | +0,19 | +7,20% | 138,65K | 19/04 | ||
Plexian AB | 0,0540 | 0,0578 | 0,0480 | -0,0004 | -0,74% | 588,04K | 19/04 | ||
PMD Device Solutions AB | 8,65 | 9,20 | 8,40 | +0,30 | +3,59% | 14,86K | 19/04 | ||
Polygiene | 7,96 | 7,96 | 7,66 | 0,00 | 0,00% | 0,80K | 19/04 | ||
PolyPlank publ AB | 0,0422 | 0,0424 | 0,0380 | -0,0002 | -0,47% | 2,49M | 19/04 | ||
Precio Fishbone AB | 35,80 | 36,40 | 35,80 | -0,60 | -1,65% | 0,82K | 19/04 | ||
Precomp Solutions publ AB | 0,925 | 0,925 | 0,925 | 0,000 | 0,00% | 0 | 18/04 | ||
Premium Snacks Nordic | 8,00 | 8,05 | 7,95 | 0,00 | 0,00% | 0 | 18/04 | ||
Promimic AB | 28,40 | 29,30 | 28,00 | -0,10 | -0,35% | 2,56K | 19/04 | ||
ProstaLund | 0,9400 | 1,0100 | 0,9400 | -0,0440 | -4,47% | 47,29K | 19/04 | ||
Prostatype Genomics AB | 0,04 | 0,05 | 0,04 | 0,00 | 9,95% | 7,58M | 19/04 | ||
Purefun AB | 11,40 | 11,40 | 11,15 | +0,20 | +1,79% | 0,30K | 19/04 | ||
Q Interline AS | 7,85 | 7,85 | 7,85 | +0,05 | +0,64% | 2,25K | 19/04 | ||
Qiiwi Games AB | 2,03 | 2,09 | 1,90 | -0,02 | -0,98% | 6,42K | 19/04 | ||
Qleanair Holding AB | 32,00 | 33,00 | 31,90 | -1,00 | -3,03% | 1,62K | 19/04 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 05/04 | ||
Qlosr AB | 1,47 | 1,55 | 1,40 | -0,07 | -4,56% | 123,82K | 19/04 | ||
Qlucore AB | 8,45 | 8,45 | 8,40 | +0,20 | +2,42% | 0,18K | 19/04 | ||
Quartiers Properties | 12,20 | 12,95 | 12,00 | +0,20 | +1,67% | 19,05K | 19/04 | ||
QuiaPEG Pharmaceutical | 0,0811 | 0,1000 | 0,0779 | -0,0109 | -11,85% | 3,17M | 19/04 | ||
Raketech | 13,60 | 13,60 | 13,22 | +0,14 | +1,04% | 76,87K | 19/04 | ||
RanLOS AB | 7,22 | 7,22 | 7,22 | 0,00 | 0,00% | 0,27K | 19/04 | ||
Ranplan | 1,06 | 1,06 | 1,05 | -0,04 | -3,64% | 10,09K | 19/04 | ||
Readly International AB | 14,45 | 14,60 | 14,45 | 0,00 | 0,00% | 2,62K | 19/04 | ||
Real Heart | 0,83 | 0,85 | 0,77 | +0,06 | +7,27% | 605,86K | 19/04 | ||
Realfiction | 14,28 | 14,42 | 13,72 | +0,40 | +2,88% | 4,02K | 19/04 | ||
Rederi Gotland | 2.040,00 | 2.040,00 | 2.040,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Rederi Gotland AB | 2.000,00 | 2.020,00 | 2.000,00 | -20,00 | -0,99% | 0,02K | 19/04 | ||
Redwood Pharma | 1,215 | 1,215 | 1,160 | +0,070 | +6,11% | 10,22K | 19/04 | ||
Refine AB | 2,11 | 2,52 | 1,60 | -0,41 | -16,27% | 23,35K | 19/04 | ||
Relesys AS | 8,10 | 8,85 | 8,10 | -0,30 | -3,57% | 15,48K | 19/04 | ||
Resqunit AB | 0,50 | 0,51 | 0,50 | -0,08 | -13,79% | 0,59K | 19/04 | ||
Rightbridge Ventures AB | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 2,47M | 19/04 | ||
Risma Systems AS | 9,15 | 9,15 | 8,15 | -0,05 | -0,54% | 1,93K | 19/04 | ||
Rolling Optics Holding AB | 0,89 | 0,99 | 0,88 | +0,01 | +1,37% | 14,05K | 19/04 | ||
Rugvista Group AB | 65,40 | 66,40 | 65,40 | -1,80 | -2,68% | 1,49K | 19/04 | ||
Rush Factory | 0,33 | 0,33 | 0,33 | +0,01 | +3,73% | 0,02K | 19/04 | ||
S2Medical | 0,082 | 0,083 | 0,076 | -0,002 | -1,81% | 2,33M | 19/04 | ||
Safello Group AB | 4,22 | 4,44 | 4,08 | -0,15 | -3,43% | 74,21K | 19/04 | ||
SaltX Technology | 3,6500 | 3,6500 | 3,4200 | +0,1300 | +3,69% | 258,96K | 19/04 | ||
SaveLend Group AB | 3,63 | 3,68 | 3,54 | -0,02 | -0,55% | 7,98K | 19/04 | ||
Saxlund Group AB | 0,1060 | 0,1090 | 0,1040 | +0,0020 | +1,92% | 145,32K | 19/04 | ||
ScandBook Holding AB | 34,40 | 35,00 | 34,40 | 0,00 | 0,00% | 1,84K | 19/04 | ||
ScandiDos AB | 1,690 | 1,850 | 1,690 | -0,060 | -3,43% | 111,91K | 19/04 | ||
Scandinavian ChemoTech | 2,2400 | 2,2500 | 2,1000 | +0,0400 | +1,82% | 3,07K | 19/04 | ||
Scandinavian Enviro Systems AB | 2,1750 | 2,2300 | 2,0700 | -0,0500 | -2,25% | 2,47M | 19/04 | ||
Scandinavian Medical Solutions AS | 7,42 | 7,58 | 7,24 | -0,30 | -3,89% | 11,16K | 19/04 | ||
Scandion Oncology | 1,60 | 1,90 | 0,90 | -0,88 | -35,48% | 1,53M | 19/04 | ||
Scape Tech | 0,674 | 0,676 | 0,674 | -0,020 | -2,88% | 2,05K | 19/04 | ||
Scibase AB | 0,35 | 0,35 | 0,31 | +0,01 | +3,88% | 159,00K | 19/04 | ||
Scout Gaming | 0,3680 | 0,3800 | 0,3170 | +0,0510 | +16,09% | 389,04K | 19/04 | ||
SeaTwirl | 16,0000 | 16,6200 | 15,9000 | +0,0400 | +0,25% | 9,94K | 19/04 | ||
SECITS | 0,075 | 0,088 | 0,070 | +0,003 | +4,17% | 76,77K | 19/04 | ||
Seluxit | 3,02 | 3,22 | 3,02 | -0,20 | -6,21% | 15,02K | 19/04 | ||
SenzaGen | 6,20 | 6,48 | 6,02 | -0,30 | -4,62% | 23,25K | 19/04 | ||
Serstech | 1,160 | 1,184 | 1,046 | -0,024 | -2,03% | 717,41K | 19/04 | ||
ShaMaran Petroleum Corp | 0,6200 | 0,6290 | 0,6000 | +0,0070 | +1,14% | 7,06M | 19/04 | ||
SIBEK AB | 25,10 | 25,10 | 23,90 | 0,00 | 0,00% | 0 | 18/04 | ||
Sileon AB | 1,00 | 1,15 | 1,00 | 0,00 | 0,00% | 10,88K | 19/04 | ||
Simris Alg | 0,1370 | 0,1370 | 0,1205 | +0,0035 | +2,62% | 131,27K | 19/04 | ||
Skane mollan AB | 58,40 | 58,80 | 55,00 | +0,40 | +0,69% | 0,37K | 19/04 | ||
Skolon AB | 22,40 | 24,20 | 19,65 | +3,00 | +15,46% | 7,64K | 19/04 | ||
Slaturfelag Sudurlands svf | 2,76 | 2,76 | 2,76 | +0,00 | +0,00% | 0 | 16/04 | ||
Smart Eye | 78,1000 | 78,2000 | 75,5000 | +0,2000 | +0,26% | 133,15K | 19/04 | ||
Smart Valor | 0,5700 | 0,5700 | 0,5700 | 0,0000 | 0,00% | 0,12K | 19/04 | ||
Soder Sportfiske AB | 24,90 | 26,10 | 24,20 | +0,70 | +2,89% | 1,10K | 19/04 | ||
Solid Clouds hf | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Solnaberg Property | 97,60 | 100,00 | 97,60 | -2,40 | -2,40% | 0,36K | 19/04 | ||
SolTech Energy Sweden AB | 4,146 | 4,202 | 4,092 | -0,070 | -1,66% | 339,03K | 19/04 | ||
Solwers Oyj | 3,86 | 3,92 | 3,84 | -0,10 | -2,53% | 1,51K | 19/04 | ||
Sonetel | 4,8400 | 4,8400 | 4,8400 | 0,0000 | 0,00% | 0 | 18/04 | ||
Sozap Publ AB | 0,62 | 0,70 | 0,60 | -0,08 | -11,51% | 203,09K | 19/04 | ||
Spago Nanomedical AB | 0,310 | 0,335 | 0,310 | -0,025 | -7,46% | 83,34K | 19/04 | ||
SPARK Tech AS | 3,62 | 3,77 | 3,49 | -0,02 | -0,55% | 75,58K | 19/04 | ||
SpectraCure | 2,595 | 2,845 | 2,255 | +0,225 | +9,49% | 148,13K | 19/04 | ||
Spectrumone publ AB | 0,230 | 0,240 | 0,225 | -0,010 | -4,17% | 802,70K | 19/04 | ||
Speqta publ AB | 6,080 | 6,250 | 6,010 | -0,180 | -2,88% | 5,26K | 19/04 | ||
Spinnova Oy | 1,58 | 1,67 | 1,58 | -0,02 | -1,13% | 94,86K | 19/04 | ||
Springvest Oyj | 5,00 | 5,00 | 4,82 | +0,08 | +1,63% | 4,01K | 19/04 | ||
Sprint Bioscience AB | 1,348 | 1,348 | 1,138 | +0,096 | +7,67% | 146,60K | 19/04 | ||
Stayble Therapeutics AB | 0,22 | 0,24 | 0,19 | -0,02 | -6,54% | 91,73K | 19/04 | ||
Stenhus Fastigheter I Norden AB | 10,32 | 10,34 | 10,00 | +0,14 | +1,38% | 249,34K | 19/04 | ||
Stenocare AS | 5,22 | 5,24 | 4,53 | +0,68 | +14,98% | 76,91K | 19/04 | ||
Stille AB | 180,50 | 183,00 | 179,00 | +1,00 | +0,56% | 1,60K | 19/04 | ||
Storytel | 51,40 | 51,75 | 49,96 | +0,10 | +0,19% | 72,12K | 19/04 | ||
Studentbostader I Sverige AB | 0,92 | 0,92 | 0,81 | +0,08 | +9,52% | 64,00K | 19/04 | ||
Surgical Science Sweden | 144,70 | 147,70 | 140,50 | -3,30 | -2,23% | 338,52K | 19/04 | ||
Svenska Aerogel | 0,1370 | 0,1494 | 0,1356 | -0,0056 | -3,93% | 758,90K | 19/04 | ||
Svenska Nyttobostader AB | 19,70 | 19,70 | 19,10 | +0,80 | +4,23% | 0,69K | 19/04 | ||
Sweden BuyersClub AB | 2,42 | 2,76 | 2,42 | -0,12 | -4,72% | 24,73K | 19/04 | ||
Swedencare | 57,45 | 59,75 | 57,00 | -2,30 | -3,85% | 37,97K | 19/04 | ||
Swedish Stirling | 0,0255 | 0,0289 | 0,0225 | -0,0025 | -8,93% | 1,82M | 19/04 | ||
Swiss Properties Invest AS | 87,00 | 87,00 | 87,00 | 0,00 | 0,00% | 1,15K | 19/04 | ||
TagMaster AB | 21,9000 | 22,7000 | 21,4000 | +0,2000 | +0,92% | 0,50K | 19/04 | ||
TalkPool | 6,64 | 7,00 | 6,62 | -0,18 | -2,64% | 2,74K | 19/04 | ||
Tamtron Oyj | 5,02 | 5,08 | 5,02 | -0,06 | -1,18% | 0,11K | 19/04 | ||
Tangiamo Touch Tech | 0,0136 | 0,0136 | 0,0126 | +0,0008 | +6,25% | 160,83K | 19/04 | ||
Tellusgruppen AB | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 18/04 | ||
Tempest Security | 13,1500 | 13,5500 | 13,1500 | -0,1500 | -1,13% | 6,68K | 19/04 | ||
Teqnion | 218,0000 | 220,0000 | 213,0000 | -3,5000 | -1,58% | 11,25K | 19/04 | ||
TerraNet | 0,1980 | 0,2045 | 0,1920 | -0,0070 | -3,41% | 3,35M | 19/04 | ||
Tessin Nordic | 0,1245 | 0,1245 | 0,1115 | +0,0085 | +7,33% | 53,83K | 19/04 | ||
TH1NG AB | 1,12 | 1,12 | 1,09 | -0,01 | -0,88% | 36,18K | 19/04 | ||
Thunderful Group AB | 3,82 | 3,85 | 3,74 | -0,01 | -0,13% | 51,68K | 19/04 | ||
Titania Holding AB | 7,00 | 7,00 | 6,38 | +0,02 | +0,29% | 3,09K | 19/04 | ||
Titanium | 10,25 | 10,60 | 10,20 | -0,90 | -8,07% | 47,62K | 19/04 | ||
Toivo Group Oyj | 0,976 | 0,978 | 0,934 | +0,016 | +1,67% | 8,03K | 19/04 | ||
Toleranzia AB | 0,508 | 0,540 | 0,500 | -0,012 | -2,31% | 183,75K | 19/04 | ||
Tourn International | 11,0500 | 11,0500 | 11,0500 | -0,1500 | -1,34% | 0,06K | 19/04 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,10 | 20,10 | 19,40 | -0,20 | -0,99% | 21,89K | 19/04 | ||
Triboron B | 0,300 | 0,400 | 0,280 | 0,000 | 0,00% | 451,51K | 19/04 | ||
TROPHY GAMES Development AS | 5,75 | 5,85 | 5,40 | -0,15 | -2,54% | 44,12K | 19/04 | ||
Twiik AB | 0,032 | 0,032 | 0,025 | +0,007 | +28,00% | 48,60K | 19/04 | ||
Unibap | 2,13 | 2,19 | 2,00 | +0,04 | +1,91% | 3,38K | 19/04 | ||
Unlimited Travel Group UTG publ AB | 12,50 | 13,00 | 11,05 | +1,05 | +9,17% | 12,40K | 19/04 | ||
Upsales Tech | 38,70 | 39,60 | 37,80 | -0,30 | -0,77% | 5,67K | 19/04 | ||
USWE Sports AB | 11,00 | 11,10 | 11,00 | -0,10 | -0,90% | 0,18K | 19/04 | ||
Vastra Hamnens Restaurangdrift Ab | 75,00 | 78,00 | 75,00 | -1,50 | -1,96% | 0,01K | 19/04 | ||
Veg of Lund AB | 1,20 | 1,30 | 1,06 | +0,14 | +13,27% | 70,98K | 19/04 | ||
Vertiseit | 39,9000 | 40,0000 | 38,6000 | +1,5000 | +3,91% | 68,70K | 19/04 | ||
Viafin Service | 16,50 | 16,50 | 16,00 | +0,40 | +2,48% | 1,56K | 19/04 | ||
Viking Supply Ships | 105,500 | 105,500 | 102,500 | -0,500 | -0,47% | 3,46K | 19/04 | ||
VIMAB AB | 10,20 | 10,30 | 10,00 | +0,28 | +2,82% | 2,08K | 19/04 | ||
Vimian Group AB | 30,35 | 30,75 | 29,75 | -0,10 | -0,33% | 205,56K | 19/04 | ||
Vincit Group | 2,6700 | 2,6800 | 2,6200 | -0,0100 | -0,37% | 8,70K | 19/04 | ||
ViroGates | 6,00 | 7,46 | 5,34 | +0,52 | +9,49% | 52,99K | 19/04 | ||
Viva Wine AB | 37,00 | 37,00 | 36,10 | 0,00 | 0,00% | 8,68K | 19/04 | ||
Vo2 Cap Holding | 2,9200 | 3,0800 | 2,8200 | +0,0400 | +1,39% | 46,25K | 19/04 | ||
W5 Solutions AB | 71,60 | 72,80 | 70,00 | +0,40 | +0,56% | 18,39K | 19/04 | ||
Waystream Holding publ AB | 23,05 | 24,65 | 22,35 | -0,40 | -1,71% | 10,98K | 19/04 | ||
West International | 0,625 | 0,625 | 0,605 | +0,015 | +2,46% | 100,14K | 19/04 | ||
White Pearl Tech AB | 5,360 | 5,380 | 5,120 | +0,040 | +0,75% | 14,98K | 19/04 | ||
WindowMaster International AS | 5,42 | 5,44 | 5,42 | -0,10 | -1,81% | 4,33K | 19/04 | ||
Wirtek A/S | 10,25 | 10,90 | 10,15 | -0,15 | -1,44% | 2,95K | 19/04 | ||
Witted Megacorp Oyj | 1,96 | 2,00 | 1,83 | 0,00 | 0,00% | 4,54K | 19/04 | ||
Wyld Networks | 2,63 | 2,70 | 2,53 | -0,07 | -2,60% | 78,75K | 19/04 | ||
Xintela | 0,265 | 0,284 | 0,265 | -0,008 | -2,93% | 47,64K | 19/04 | ||
XMReality | 0,1640 | 0,1675 | 0,1595 | -0,0050 | -2,96% | 123,70K | 19/04 | ||
XP Chemistries AB | 0,04 | 0,04 | 0,03 | 0,00 | 11,94% | 1,11M | 19/04 | ||
Yubico AB | 178,40 | 181,00 | 176,80 | -2,60 | -1,44% | 88,70K | 19/04 | ||
Zaplox | 0,71 | 0,83 | 0,65 | -0,06 | -7,29% | 44,18K | 19/04 | ||
ZAZZ Energy of Sweden AB | 0,02 | 0,02 | 0,01 | +0,01 | +100,00% | 3,78M | 19/04 | ||
Ziccum | 6,40 | 6,40 | 5,98 | +0,02 | +0,31% | 10,46K | 19/04 | ||
Zignsec | 0,360 | 0,360 | 0,341 | 0,000 | 0,00% | 71,06K | 19/04 | ||
Zinzino AB | 68,60 | 70,80 | 68,30 | -2,20 | -3,11% | 52,73K | 19/04 | ||
Zwipe | 0,70 | 0,73 | 0,63 | 0,00 | 0,00% | 198,59K | 19/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi