First North All Share EUR (FIRSTNORTHEUR)

Stokholm

Döviz EUR

97,98

+0,45(+0,46%)

Gerçek zamanlı Veriler12:53:25

Gün Aralığı

97,35

98,15

52 Hafta

92,68

106,14

First North All Share EUR Bileşenler

Bu sayfa gerçek zamanlı First North All Share EUR Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Rolling Optics Holding AB	0,70	0,71	0,68	0,00%	0	aa.aa	23/12
Viking Supply Ships	94,200	94,200	94,200	-0,21%	12	aa.aa	12:26:38
Erria	3,02	3,02	3,02	-10,12%	1K	aa.aa	11:12:04
Kancera AB	1,106	1,246	1,100	-4,66%	23,43K	aa.aa	12:17:40
Advenica	9,94	10,60	9,82	-0,40%	7,61K	aa.aa	12:35:45
Bonzun AB	0,008	0,008	0,008	0,00%	231,03K	aa.aa	12:02:18
GWS Production AB	7,15	7,15	7,15	+0,70%	250	aa.aa	12:26:12
Absolent Group AB	257,00	257,00	257,00	+0,78%	25	aa.aa	11:00:03
Gabather	0,40	0,40	0,40	0,00%	1,2K	aa.aa	11:00:00
Sprint Bioscience AB	1,724	1,724	1,602	+2,86%	11,01K	aa.aa	12:07:47
Humble Group	12,400	12,440	12,170	+1,89%	107,68K	aa.aa	12:50:02
Arcoma AB	10,65	10,80	10,55	+0,95%	15,8K	aa.aa	12:44:57
Premium Snacks Nordic	18,00	18,20	18,00	+0,56%	4,47K	aa.aa	12:26:51
Real Heart	12,88	13,00	11,50	+4,04%	902	aa.aa	11:59:08
Nexstim	8,360	8,360	8,120	0,00%	1,42K	aa.aa	12:32:47
Freja eID Group AB	9,98	10,10	9,82	-0,70%	4,26K	aa.aa	12:43:18
Organoclick AB	3,04	3,04	2,74	+10,55%	90,52K	aa.aa	12:42:47
Detection Technology OY	14,70	14,75	14,30	+4,63%	4,34K	aa.aa	12:52:15
Piippo OYJ	1,4800	1,4800	1,4800	0,00%	2	aa.aa	11:00:00
SaltX Technology	3,3100	3,4150	3,3000	-1,63%	117,94K	aa.aa	12:50:56
Meriaura Oyj	0,0364	0,0380	0,0352	-1,62%	327,99K	aa.aa	12:51:18
Nordic Flanges	0,135	0,135	0,135	0,00%	31	aa.aa	11:00:03
Corline Biomedical AB	8,54	9,10	8,54	-3,61%	33,85K	aa.aa	12:53:14
Combigene	2,50	2,54	2,50	-3,10%	5,29K	aa.aa	12:50:31
Gaming Corps AB	0,594	0,594	0,570	+4,21%	2,43K	aa.aa	12:26:27
Perpetua Medical AB	3,60	4,10	3,60	-17,05%	343	aa.aa	11:30:12
Scibase AB	0,40	0,42	0,40	-3,85%	226,44K	aa.aa	12:49:53
Avensia publ AB	8,08	8,08	7,90	0,00%	20	aa.aa	11:01:01
Inission	34,90	35,40	34,50	0,00%	13,85K	aa.aa	12:29:57
Studentbostader I Sverige AB	1,48	1,48	1,47	+1,02%	13,46K	aa.aa	12:33:54
Kontigo Care AB	2,640	2,780	2,640	0,00%	0	aa.aa	23/12
SpectraCure	3,090	3,245	2,775	+11,35%	46,08K	aa.aa	12:53:23
Bonasudden Holding AB	169,00	169,00	160,00	0,00%	0	aa.aa	23/12
Precio Fishbone AB	21,80	21,80	21,80	0,00%	22	aa.aa	11:00:00
BrightBid AB	1,930	1,940	1,866	-3,50%	13,75K	aa.aa	12:49:49
ADDvise Group AB A	10,8000	11,0000	10,8000	-2,26%	2,68K	aa.aa	12:44:36
ADDvise Group AB B	3,605	3,750	3,465	+3,74%	138,71K	aa.aa	12:48:50
AGES Industri AB	68,40	68,40	68,40	+0,88%	6	aa.aa	12:32:42
ALM Equity AB	157,00	158,00	148,00	-0,63%	1,26K	aa.aa	12:24:11
Arctic Gold Publ AB	0,2200	0,2300	0,2200	0,00%	15,18K	aa.aa	12:18:18
Auriant Mining AB	0,800	0,800	0,800	0,00%	0	aa.aa	17/12
Avtech Sweden publ AB	5,840	5,900	5,800	+3,18%	43,46K	aa.aa	12:53:38
aXichem publ AB	1,300	1,360	1,260	-1,89%	10,04K	aa.aa	12:52:43
Bimobject	4,490	4,570	4,460	-0,22%	90,23K	aa.aa	12:47:15
Bredband2 i Skandinavien AB	1,9520	1,9660	1,9500	-0,51%	236,44K	aa.aa	12:50:58
Cell Impact publ AB	0,156	0,158	0,151	+3,99%	792,28K	aa.aa	12:49:16
Clavister Holding AB	2,25	2,39	2,24	-4,26%	375,09K	aa.aa	12:53:52
Cortus Energy AB	0,1570	0,1580	0,1350	+5,37%	96,35K	aa.aa	12:41:57
Nordic LEVEL AB	0,7300	0,7300	0,7150	-6,41%	10,31K	aa.aa	12:32:13
Diadrom Holding AB	6,64	6,70	6,60	-4,32%	13,36K	aa.aa	11:59:45
Dignitana AB	0,87	0,87	0,80	-5,95%	111,2K	aa.aa	12:53:22
DistIT AB	2,16	2,16	2,13	0,00%	641	aa.aa	11:16:07
Diamyd Medical	16,840	17,020	16,460	+1,81%	113,76K	aa.aa	12:52:50
First Hotels AB	0,333	0,366	0,332	+0,30%	40,4K	aa.aa	12:11:16
Doxa AB	0,584	0,587	0,550	+4,10%	1,33M	aa.aa	12:47:12
Drillcon AB	4,530	4,540	4,450	-0,22%	511	aa.aa	12:38:43
Ellen AB	1,0400	1,0600	1,0400	+0,97%	272	aa.aa	12:49:17
Kakel Max	10,1000	10,1000	10,1000	0,00%	0	aa.aa	23/12
Enzymatica publ AB	1,580	1,590	1,540	-3,07%	8,87K	aa.aa	12:47:12
Firefly AB	179,00	183,00	178,50	0,00%	86	aa.aa	12:53:53
Generic Sweden publ AB	53,000	54,000	52,000	+1,53%	25,03K	aa.aa	12:42:15
Genovis AB	24,700	24,950	24,550	+0,61%	9,72K	aa.aa	12:49:16
Heliospectra publ AB	0,40	0,40	0,40	0,00%	116	aa.aa	11:00:04
Hifab Group AB	3,040	3,200	2,980	-0,65%	5,87K	aa.aa	12:49:18
Impact Coatings publ AB	4,16	4,29	4,10	-3,26%	14,86K	aa.aa	12:41:23
Northbaze Group	0,1780	0,1780	0,1120	0,00%	0	aa.aa	23/12
JLT Mobile Computers publ AB	2,3800	2,3800	2,3800	0,00%	420	aa.aa	12:25:59
Kambi Group PLC	99,40	99,95	97,70	+1,90%	39,42K	aa.aa	12:53:41
Kalleback Property Invest AB	181,50	181,50	179,00	+1,40%	400	aa.aa	12:49:04
Kentima Holding publ AB	1,9700	2,1000	1,9700	-5,29%	779	aa.aa	12:14:35
Lidds AB	0,105	0,105	0,105	0,00%	0	aa.aa	23/12
Link Prop Investment publ AB	160,00	160,00	157,00	+3,90%	16	aa.aa	12:03:56
Mavshack publ AB	0,0244	0,0248	0,0206	-1,61%	324,06K	aa.aa	12:45:46
Irisity	1,070	1,130	1,030	-8,55%	41,92K	aa.aa	12:50:48
Nexam Chemical Holding AB	4,00	4,00	3,80	+3,90%	35,79K	aa.aa	12:18:28
Nicoccino Holding AB	1,10	1,10	1,10	0,00%	56	aa.aa	11:00:03
NetJobs Group AB	0,360	0,360	0,360	0,00%	0	aa.aa	20/12
Clemondo Group AB	6,860	7,320	6,860	-6,41%	12,93K	aa.aa	12:53:04
New Nordic Healthbrands AB	15,20	15,20	15,00	+1,33%	2,38K	aa.aa	11:26:33
Online Brands Nordic AB	16,7000	16,7000	16,2000	+3,09%	1,77K	aa.aa	11:27:53
Binero Group AB	2,400	2,400	2,400	0,00%	95	aa.aa	11:00:03
Precomp Solutions publ AB	0,780	0,780	0,730	0,00%	0	aa.aa	23/12
Saxlund Group AB	7,7800	7,7800	7,6800	+1,91%	1,07K	aa.aa	11:59:49
PolyPlank publ AB	0,0240	0,0240	0,0225	0,00%	61,22K	aa.aa	11:56:10
Meriaura Oyj	0,43	0,44	0,36	+17,30%	115,41K	aa.aa	12:46:06
ScandBook Holding AB	34,20	34,20	34,20	-0,58%	98	aa.aa	12:44:26
Scandinavian Enviro Systems AB	1,8340	1,8500	1,8240	+0,22%	677,11K	aa.aa	12:53:48
ScandiDos AB	1,640	1,640	1,640	0,00%	14,68K	aa.aa	12:05:39
Ogunsen AB	30,90	30,95	30,70	+0,49%	1,72K	aa.aa	12:46:42
Skane mollan AB	45,00	47,00	45,00	-3,85%	58	aa.aa	12:20:30
ShaMaran Petroleum Corp	0,9060	0,9100	0,8850	+2,14%	1,53M	aa.aa	12:53:33
SolTech Energy Sweden AB	1,525	1,570	1,522	-0,72%	189,2K	aa.aa	12:53:21
Stille AB	208,00	209,00	204,00	+0,48%	694	aa.aa	12:40:54
Storytel	69,15	69,35	68,30	+1,39%	23,9K	aa.aa	12:48:42
TagMaster AB	12,2000	13,0000	11,7000	+0,41%	2,66K	aa.aa	12:12:44
Spectrumone publ AB	0,254	0,255	0,245	-3,05%	44,43K	aa.aa	12:36:16
Unlimited Travel Group UTG publ AB	13,70	13,75	13,65	+2,24%	294	aa.aa	12:51:33
K33 AB	0,0300	0,0317	0,0294	+2,04%	12,53M	aa.aa	12:53:51
West International	0,492	0,492	0,452	0,00%	0	aa.aa	23/12
Zinzino AB	83,80	83,80	82,20	+1,95%	2,13K	aa.aa	12:50:01
Wirtek A/S	6,70	6,95	6,70	0,00%	1,5K	aa.aa	12:09:11
Eagle Filters Oyj	0,077	0,077	0,076	-2,04%	5,06K	aa.aa	12:31:47
Herantis Pharma Oyj	1,480	1,600	1,445	-4,82%	31,35K	aa.aa	12:53:40
Klaria Pharma Holding AB	0,330	0,331	0,330	0,00%	10,89K	aa.aa	11:55:32
Alzinova	3,20	3,36	3,12	-3,03%	313,54K	aa.aa	12:48:57
Minesto AB	2,425	2,525	2,385	-2,81%	106,48K	aa.aa	12:41:54
Photocat AS	9,30	9,30	8,45	0,00%	2K	aa.aa	12:17:40
Waystream Holding publ AB	15,90	16,00	15,84	+0,25%	2,08K	aa.aa	12:42:04
Nilsson Special Vehicles publ AB	3,20	3,20	3,10	-3,03%	811	aa.aa	12:30:14
Toleranzia AB	0,574	0,586	0,574	-1,71%	23,5K	aa.aa	12:27:10
Hedera Group publ	2,88	2,88	2,80	+1,41%	6,25K	aa.aa	12:26:29
Polygiene	12,20	12,50	12,15	-1,61%	757	aa.aa	12:42:15
Xintela	0,294	0,310	0,292	-5,16%	182,63K	aa.aa	12:45:27
Nepa	18,20	18,20	18,00	-0,27%	13,38K	aa.aa	12:11:50
Simris Alg	0,0690	0,0900	0,0600	-19,77%	815,28K	aa.aa	12:53:14
Clean Motion	0,30	0,33	0,30	0,00%	50,86K	aa.aa	12:35:27
TalkPool	6,50	6,60	6,08	-1,52%	5,02K	aa.aa	12:47:04
Litium	7,360	7,520	7,360	-0,81%	515	aa.aa	12:51:26
Paradox Interactive	204,400	204,600	200,800	+2,10%	12,99K	aa.aa	12:52:27
Acuvi AB	15,80	16,60	15,80	-1,25%	16,59K	aa.aa	12:46:28
Enorama Pharma	3,550	3,550	3,070	+16,01%	932	aa.aa	11:26:14
Swedencare	48,98	50,20	48,52	+0,04%	12,43K	aa.aa	12:38:46
GomSpace	4,43	4,64	4,34	-1,00%	45,89K	aa.aa	12:53:48
AroCell	0,39	0,40	0,37	+2,63%	118,37K	aa.aa	12:47:55
Cereno Scientific	5,52	5,87	5,44	+2,03%	351,6K	aa.aa	12:53:06
Flowscape Technology	2,9400	3,0000	2,7800	+5,76%	19,97K	aa.aa	23/12
ExpreS2ion Biotech	21,00	22,00	21,00	-4,55%	3,27K	aa.aa	12:52:07
Opticept Technologies	5,11	5,34	4,99	+3,23%	21,21K	aa.aa	12:44:48
White Pearl Tech AB	6,280	6,280	5,980	+2,95%	12,89K	aa.aa	12:18:58
Guideline Geo AB	8,060	8,100	7,620	+1,26%	300	aa.aa	11:23:36
Guard Therapeutics	19,90	20,80	19,70	-4,33%	2,81K	aa.aa	12:27:36
Filo Mining	241,5000	243,5000	241,5000	-0,82%	1,8K	aa.aa	12:48:32
Alcadon Group	28,0000	29,0000	27,4000	-1,41%	7,31K	aa.aa	12:38:33
Cyber Security 1	0,008	0,008	0,008	0,00%	492,01K	aa.aa	12:53:54
Serstech	1,250	1,250	1,120	+11,61%	213,84K	aa.aa	12:52:17
Nosa Plugs AB publ	0,940	0,950	0,925	0,00%	152,35K	aa.aa	12:50:23
Solnaberg Property	112,50	112,50	112,50	+0,90%	12	aa.aa	11:21:57
Gasporox	8,1500	9,0000	7,8000	0,00%	0	aa.aa	23/12
Vincit Group	1,7200	1,7900	1,6800	+1,78%	10,58K	aa.aa	12:51:50
Crunchfish	1,21	1,30	1,10	+7,08%	56,31K	aa.aa	12:45:23
Heeros	5,40	5,45	5,40	-0,92%	85	aa.aa	12:18:53
Gapwaves AB	15,2200	15,9400	14,6200	-0,39%	16,24K	aa.aa	12:49:45
Bygg Partner i Dalarna	13,7000	14,0000	13,7000	-1,79%	8,01K	aa.aa	12:47:25
Scandinavian ChemoTech	1,6000	1,6000	1,4600	+8,84%	16,89K	aa.aa	12:44:32
AAC Clyde Space	47,5000	47,5000	46,2000	+0,53%	2,55K	aa.aa	12:49:58
Acarix	0,2665	0,2740	0,2610	-3,09%	873,62K	aa.aa	12:52:09
Svenska Aerogel	6,2500	6,3000	6,2500	-3,10%	6,07K	aa.aa	12:19:56
Aino Health	0,3140	0,3140	0,3140	+4,67%	42,45K	aa.aa	11:00:03
Smart Eye	61,8000	62,4000	60,4000	+2,15%	72,47K	aa.aa	12:50:26
iZafe Group AB	0,2140	0,2220	0,2140	0,00%	26,59K	aa.aa	12:20:19
Vo2 Cap Holding	1,7800	1,7800	1,7650	+1,42%	55,5K	aa.aa	12:28:06
SeaTwirl	8,1500	8,3500	8,1000	-2,40%	6,18K	aa.aa	12:44:43
Tessin Nordic	0,1370	0,1390	0,1290	-1,44%	277,47K	aa.aa	12:43:55
Acousort	11,1000	11,1000	10,1000	+0,91%	1,52K	aa.aa	12:18:43
AppSpotr	0,1100	0,1100	0,1100	0,00%	6,54K	aa.aa	12:30:56
Bahnhof	51,50	51,60	50,80	+1,38%	12,46K	aa.aa	12:53:33
Botnia Exploration	12,2500	12,3000	12,1000	-0,41%	3,72K	aa.aa	12:51:45
BrainCool	1,39	1,43	1,36	-0,72%	68,44K	aa.aa	12:41:19
Clinical Laserthermia	3,800	3,880	3,660	0,00%	39,53K	aa.aa	12:37:41
Ecoclime Group	1,6750	1,7450	1,6750	-7,71%	28,23K	aa.aa	12:44:43
Greater Than	27,5000	30,1000	27,5000	0,00%	0	aa.aa	20/12
Insplorion	0,4110	0,4460	0,4040	-8,46%	41,95K	aa.aa	12:49:44
QuiaPEG Pharmaceutical	0,0148	0,0155	0,0139	+2,07%	7,33M	aa.aa	12:20:52
Nanexa	2,4000	2,4000	2,3200	+3,45%	131,33K	aa.aa	12:53:39
Acroud AB	0,1845	0,1845	0,1770	+4,53%	25,2K	aa.aa	11:04:49
Ortoma	9,1800	9,6200	9,0800	-1,08%	9,28K	aa.aa	23/12
ProstaLund	7,4400	9,0000	7,3200	-17,33%	361	aa.aa	12:53:41
Spago Nanomedical AB	0,183	0,189	0,183	-3,17%	4,8K	aa.aa	12:09:41
Tourn International	6,4200	6,9000	6,3600	+0,94%	8,03K	aa.aa	12:14:29
Bio Vitos Pharma AB	0,3330	0,4790	0,3000	+38,75%	552,22K	aa.aa	12:52:47
Initiator Pharma	6,9500	7,0000	6,7000	+2,21%	4,52K	aa.aa	12:36:26
Fastpasscorp	16,8000	16,8000	16,7000	0,00%	0	aa.aa	23/12
Unibap	3,89	3,95	3,71	+2,91%	10,35K	aa.aa	12:53:41
Biovica International	1,8100	1,8500	1,7300	+4,87%	20,15K	aa.aa	12:22:50
Fondia	4,8200	4,9600	4,7800	-1,23%	1,68K	aa.aa	12:51:25
Intervacc	0,9950	1,0600	0,9800	-0,50%	50,94K	aa.aa	12:46:21
Sonetel	4,3600	4,3600	4,3600	+2,35%	1	aa.aa	11:00:00
Annexin Pharma	0,4250	0,4500	0,4150	-5,76%	145,89K	aa.aa	12:27:14
XMReality	0,0140	0,0170	0,0125	+3,70%	4,01M	aa.aa	12:39:23
Bambuser	0,5730	0,5840	0,5550	-4,02%	309,48K	aa.aa	12:47:05
Athanase Innovation AB	21,8000	21,8000	21,8000	0,00%	0	aa.aa	23/12
Mantex	0,0402	0,0414	0,0391	-2,43%	330,27K	aa.aa	12:38:02
Integrum	18,750	18,900	17,650	+0,54%	14,74K	aa.aa	12:46:16
SECITS	0,032	0,037	0,029	-10,61%	457,15K	aa.aa	12:26:19
TerraNet	0,1516	0,1576	0,1490	-4,53%	1,28M	aa.aa	12:51:57
Enersize	0,01	0,01	0,01	-3,85%	2,09M	aa.aa	12:50:01
Nitro Games	2,22	2,26	2,22	-0,89%	12,79K	aa.aa	12:50:10
Boho AB	7,16	7,28	7,00	+2,29%	4,76K	aa.aa	12:42:24
Zaplox	1,01	1,01	1,01	+1,00%	6,02K	aa.aa	11:39:37
Paxman	65,40	65,60	64,40	+0,31%	8,84K	aa.aa	12:21:51
Surgical Science Sweden	161,10	161,80	158,10	+1,26%	12,26K	aa.aa	12:53:49
Conferize	0,01	0,01	0,01	0,00%	3,94M	aa.aa	12:28:28
Oxe Marine AB	0,35	0,35	0,35	-3,30%	1,17K	aa.aa	11:00:02
PMD Device Solutions AB	0,66	0,66	0,61	0,00%	0	aa.aa	20/12
Realfiction	11,06	11,40	10,86	-2,30%	4,33K	aa.aa	12:45:57
SenzaGen	6,90	7,00	6,80	+2,99%	150	aa.aa	11:41:26
Klappir	27,60	27,60	27,60	0,00%	0	aa.aa	13/12
Titanium	9,84	9,94	9,72	-0,40%	2,86K	aa.aa	12:52:54
Fram Skandinavien	7,6500	7,7000	7,6500	0,00%	0	aa.aa	23/12
Climeon	0,38	0,39	0,38	-3,71%	36,34K	aa.aa	12:52:42
Qiiwi Games AB	4,00	4,10	3,94	-2,44%	11,82K	aa.aa	12:11:57
Teneo AI AB	0,37	0,39	0,37	-3,16%	15,92K	aa.aa	12:45:01
2cureX	0,42	0,45	0,40	-2,30%	10,6K	aa.aa	11:43:08
Tempest Security	9,6200	9,7800	9,5400	+2,12%	4,23K	aa.aa	12:51:54
DevPort	28,00	28,00	27,10	+3,70%	7,67K	aa.aa	12:18:44
MAG Interactive	9,8000	9,8000	9,6000	+3,16%	2,44K	aa.aa	12:11:49
Acconeer	4,8000	4,8400	4,7000	+2,13%	38,39K	aa.aa	12:53:25
Scout Gaming	0,2290	0,2440	0,1815	-11,24%	1,19M	aa.aa	12:41:01
Lyko	96,00	97,70	94,40	+3,11%	2,3K	aa.aa	12:47:29
FlexQube	9,98	9,98	9,98	-0,20%	2,3K	aa.aa	11:50:26
Hitech Wireless Sweden	0,0017	0,0019	0,0016	-10,53%	49,24M	aa.aa	12:51:48
Leading Edge Materials	0,75	0,76	0,65	+3,59%	7,39K	aa.aa	12:27:17
SPARK Tech AS	2,26	2,26	2,11	0,00%	0	aa.aa	20/08
HRC World	3,10	3,10	3,10	0,00%	0	aa.aa	23/12
Admicom	47,10	47,65	47,10	-0,11%	190	aa.aa	12:42:41
BBS	0,05	0,06	0,04	+11,76%	40,28K	aa.aa	12:30:17
Agillic	8,900	8,900	8,900	0,00%	0	aa.aa	23/12
Iconovo	4,32	4,32	4,20	-0,23%	521	aa.aa	12:47:42
Fluicell	0,0350	0,0372	0,0330	+6,06%	991,15K	aa.aa	12:46:33
Africa Energy	0,20	0,22	0,20	-1,94%	780,83K	aa.aa	12:33:31
I-Tech	57,00	57,50	57,00	-1,72%	1,43K	aa.aa	12:52:25
Flexion Mobile	7,40	7,52	7,40	-1,33%	9,6K	aa.aa	12:39:36
Midsummer	1,58	1,59	1,51	+4,62%	112,45K	aa.aa	12:53:36
ViroGates	11,80	11,90	11,50	-0,84%	1,69K	aa.aa	12:45:13
Raketech	4,33	4,39	4,30	0,00%	18,07K	aa.aa	12:48:48
Ranplan	1,40	1,40	1,40	0,00%	0	aa.aa	16/12
Nordic Iron Ore	4,50	4,60	4,30	-1,32%	6,45K	aa.aa	12:47:48
24SevenOffice	24,100	24,200	23,800	+0,84%	114,67K	aa.aa	23/12
Rush Factory	0,66	0,66	0,63	0,00%	0	aa.aa	21/11
Viafin Service	19,20	19,20	19,00	+0,52%	371	aa.aa	12:37:04
Axolot Solutions	0,280	0,292	0,270	+3,70%	29,57K	aa.aa	12:42:10
S2Medical	0,010	0,011	0,010	0,00%	330,8K	aa.aa	12:53:09
AlzeCure Pharma	1,14	1,19	1,14	-4,20%	12,96K	aa.aa	12:34:39
CAG	110,50	110,50	109,00	+0,91%	28	aa.aa	11:43:11
eCom Teams Sweden AB	3,000	3,000	2,840	+6,01%	13	aa.aa	11:38:15
InCoax Networks	1,80	1,86	1,78	-1,10%	23,7K	aa.aa	12:29:52
EgnsINVEST Ejendomme	132,000	132,000	132,000	0,00%	1	aa.aa	11:00:01
Leaddesk	6,120	6,200	6,100	-0,33%	1,82K	aa.aa	12:40:41
Ferroamp Elektronik	4,080	4,310	3,805	+0,37%	19,98K	aa.aa	12:20:23
Teqnion	170,0000	171,0000	169,0000	+1,07%	13,5K	aa.aa	12:45:49
Ziccum	0,48	0,49	0,46	+2,57%	15,81K	aa.aa	12:34:15
Scandion Oncology	0,07	0,08	0,07	-8,39%	820,36K	aa.aa	12:45:28
Goodbye Kansas Group AB	1,40	1,46	1,40	-3,45%	3,32K	aa.aa	12:52:54
Aallon	8,520	8,520	8,500	+1,43%	522	aa.aa	12:50:00
Triboron B	0,320	0,360	0,320	-11,11%	149,82K	aa.aa	12:47:23
Upsales Tech	31,00	31,00	31,00	+3,33%	32	aa.aa	11:26:31
Konsolidator	4,12	4,12	4,12	-1,90%	1,08K	aa.aa	11:32:01
OssDsign	10,02	10,28	10,00	-0,20%	111,05K	aa.aa	12:52:21
Danish Aerospace	2,9400	2,9400	2,7800	0,00%	4,9K	aa.aa	11:09:42
Vertiseit	54,2000	54,2000	52,6000	+3,04%	282	aa.aa	12:45:54
Maximum Entertainment AB	0,58	0,63	0,58	-7,35%	15,73K	aa.aa	12:15:23
Mentice	24,10	24,40	23,60	-0,82%	4,64K	aa.aa	12:41:04
KebNi AB	1,17	1,19	1,11	+7,75%	422,99K	aa.aa	12:52:42
Lipidor	0,19	0,19	0,18	-0,27%	2,44M	aa.aa	12:51:42
Zignsec	1,370	1,370	1,355	-0,72%	5,46K	aa.aa	12:12:48
Fodelia	6,30	6,32	6,16	+2,27%	2,08K	aa.aa	12:40:04
Mashup Ireland AB	2,62	2,62	2,62	-1,50%	1,44K	aa.aa	11:25:59
Faron Pharmaceuticals Oy	2,15	2,18	2,10	+1,42%	50,4K	aa.aa	12:48:22
Dug Foodtech AB	0,26	0,26	0,23	0,00%	38,76K	aa.aa	12:47:10
Nanoform Finland Plc	1,27	1,27	1,23	+3,25%	22,54K	aa.aa	12:44:29
Slaturfelag Sudurlands svf	2,70	2,70	2,70	0,00%	0	aa.aa	17/12
Magle Chemoswed	33,00	33,00	33,00	-2,94%	3	aa.aa	11:18:02
Akelius Residential Property AB	1,63	1,64	1,63	-0,49%	11,68K	aa.aa	12:52:51
Adventure Box Technology AB	0,20	0,20	0,20	-5,50%	5K	aa.aa	11:20:03
Divio Technologies AB	0,14	0,15	0,14	+3,57%	780K	aa.aa	12:48:41
oodash AB	40,00	40,80	38,00	+0,76%	4,7K	aa.aa	12:45:31
MOBA Network publ AB	7,80	7,80	7,70	+4,70%	2,66K	aa.aa	11:14:28
NextCell Pharma AB	2,96	3,12	2,82	-1,33%	193,96K	aa.aa	12:53:49
Nanoform Finland Plc	14,32	14,36	14,32	+1,56%	1,27K	aa.aa	11:23:03
Qlife Holding AB	2,20	2,20	2,06	0,00%	2,32K	aa.aa	12:40:09
Qleanair Holding AB	16,20	16,55	16,20	-2,11%	2,54K	aa.aa	12:47:35
Stayble Therapeutics AB	0,42	0,47	0,41	+2,93%	47,53K	aa.aa	12:25:54
TRAIN ALLIANCE SWEDEN AB publ	18,15	18,25	18,00	-0,55%	3,26K	aa.aa	11:52:54
Zwipe	0,16	0,22	0,15	+10,81%	192,76K	aa.aa	12:53:25
Stenocare AS	1,41	1,45	1,41	+6,82%	5,98K	aa.aa	12:34:55
Metacon	0,13	0,14	0,13	+0,75%	3,13M	aa.aa	12:53:51
Mdundo	4,72	4,84	4,70	-5,60%	6,24K	aa.aa	12:30:59
LED iBond International AS	0,33	0,33	0,33	0,00%	9,97K	aa.aa	11:08:33
Magnasense AB	0,09	0,09	0,09	-0,22%	44,11K	aa.aa	12:47:47
Exsitec Holding AB	140,50	143,50	135,50	0,00%	172	aa.aa	12:22:39
Readly International AB	14,30	14,40	13,60	-1,04%	10,06K	aa.aa	12:39:56
Verve SE	36,15	36,45	35,80	+0,28%	76,99K	aa.aa	12:45:29
WindowMaster International AS	7,40	7,40	7,40	0,00%	249	aa.aa	11:06:07
Implantica AG	35,50	35,65	34,45	+1,28%	5,59K	aa.aa	12:52:08
Decideact	1,52	1,52	1,52	-3,18%	300	aa.aa	11:32:07
Cdon AB	91,80	92,00	84,80	-0,22%	85	aa.aa	12:35:04
Fortinova Fastigheter AB	27,50	27,60	27,20	0,00%	2,93K	aa.aa	12:35:12
Prostatype Genomics AB	9,50	10,90	9,50	-15,93%	16,59K	aa.aa	12:53:50
Thunderful Group AB	0,66	0,67	0,64	0,00%	50,03K	aa.aa	12:52:40
Nimbus Group AB	16,05	16,05	15,60	+0,31%	6,02K	aa.aa	12:49:03
Fractal Gaming Group AB	31,70	31,90	30,00	+2,92%	61,36K	aa.aa	12:52:08
Oncozenge AB	3,92	4,00	3,77	+1,82%	9,24K	aa.aa	12:24:46
Alefarm Brewing AS	1,32	1,32	1,26	0,00%	800	aa.aa	12:50:05
Dataproces Group AS	5,90	5,95	5,70	-0,84%	16,64K	aa.aa	12:53:20
Fom Technologies AS	8,40	8,60	8,20	-2,33%	14,03K	aa.aa	12:23:36
Monsenso AS	0,386	0,386	0,360	+7,22%	2,14K	aa.aa	12:53:36
Partnera Oyj	0,77	0,77	0,76	+0,66%	5,43K	aa.aa	12:45:40
Desenio Group AB	0,204	0,232	0,195	-7,27%	2,04M	aa.aa	12:35:21
Fluoguide AS	34,35	35,05	34,00	-3,24%	8,93K	aa.aa	12:51:04
Rugvista Group AB	43,60	44,40	43,10	0,00%	3,94K	aa.aa	12:53:52
Refine AB	0,64	0,66	0,64	-1,85%	6,59K	aa.aa	11:58:02
Nightingale Health Oyj	2,80	2,86	2,70	+2,19%	22,26K	aa.aa	12:49:03
Risma Systems AS	7,85	7,95	6,85	0,00%	0	aa.aa	23/12
Lipum	11,50	11,50	11,30	-3,36%	4,67K	aa.aa	12:49:13
Impero AS	5,65	6,00	5,65	-3,42%	3,41K	aa.aa	11:57:39
TROPHY GAMES Development AS	5,85	6,05	5,75	-2,50%	11,34K	aa.aa	12:13:27
Checkin.com Group AB	14,15	14,40	13,70	-1,39%	5,96K	aa.aa	12:53:52
Cedergrenska AB	26,80	27,00	26,80	0,00%	358	aa.aa	12:48:20
Modelon AB	12,90	12,90	11,40	-0,77%	643	aa.aa	12:32:09
Donkeyrepublic Holding AS	5,90	6,00	5,85	-4,07%	12,21K	aa.aa	12:06:41
Alexandria Pankkiiriliike Oyj	8,55	8,75	8,50	+0,59%	121	aa.aa	11:44:35
Loyal Solutions AS	8,05	8,05	7,90	0,00%	0	aa.aa	23/12
Ngenic AB	2,50	2,65	2,50	0,00%	3K	aa.aa	12:19:17
SaveLend Group AB	2,07	2,07	2,06	-1,90%	4,51K	aa.aa	11:01:03
Sozap Publ AB	0,28	0,28	0,27	-2,07%	20,36K	aa.aa	12:05:06
Elicera Therapeutics AB	1,79	1,85	1,72	+4,07%	106,09K	aa.aa	12:43:40
Embark AB	0,50	0,50	0,49	0,00%	71,07K	aa.aa	12:19:37
Netum Group Oyj	2,56	2,56	2,42	+6,67%	7,1K	aa.aa	12:43:46
Maven Wireless Sweden AB	10,35	10,65	10,30	+0,49%	126	aa.aa	12:14:36
Intellego Technologies AB	40,00	40,30	39,00	+1,78%	12,43K	aa.aa	12:53:09
Bokusgruppen AB	46,20	47,20	45,90	+0,43%	2,65K	aa.aa	12:42:14
CodeMill AB	16,10	16,20	15,70	+3,87%	21,6K	aa.aa	12:31:27
Diagonal Bio AB	0,02	0,02	0,02	-2,50%	4,48M	aa.aa	12:40:23
Besqab AB	23,90	24,90	23,50	-1,24%	13,76K	aa.aa	12:35:58
Hexicon AB	0,14	0,14	0,13	-7,41%	293,31K	aa.aa	12:51:24
Physitrack	8,84	8,84	8,60	+2,79%	2,87K	aa.aa	12:23:35
TH1NG AB	0,85	0,85	0,85	0,00%	560	aa.aa	12:06:46
Vimian Group AB	40,65	41,25	40,50	-0,85%	39,33K	aa.aa	12:47:48
Mapspeople AS	1,19	1,19	1,19	+3,48%	1,19K	aa.aa	11:48:45
Merus Power Oyj	3,22	3,29	3,21	+0,63%	2,19K	aa.aa	12:34:38
Solwers Oyj	3,10	3,10	3,00	+4,03%	3,86K	aa.aa	12:46:39
Toivo Group Oyj	1,090	1,090	1,045	+2,35%	8,21K	aa.aa	12:45:19
Biosergen AS	0,60	0,60	0,57	+4,55%	206,36K	aa.aa	12:19:05
USWE Sports AB	8,95	8,95	8,75	+1,13%	1,28K	aa.aa	12:21:18
First Venture Sweden Private AB	1,73	1,83	1,73	0,00%	24,98K	aa.aa	12:42:46
Spinnova Oy	0,96	0,96	0,94	+0,10%	27,88K	aa.aa	12:53:16
Wyld Networks	0,01	0,01	0,01	+5,00%	776,6K	aa.aa	12:49:22
Godsinlosen Nordic	0,70	0,70	0,66	+0,72%	32,76K	aa.aa	11:11:30
Bioextrax publ	3,30	3,70	3,14	-3,51%	91,61K	aa.aa	23/12
Klimator	2,20	2,20	2,14	+0,92%	750	aa.aa	20/12
Tingsvalvet Fastighets	36,60	36,60	36,40	+2,23%	649	aa.aa	20/12
Orderyoyo AS	7,55	7,55	7,55	-1,95%	35	aa.aa	12:50:19
Modus Therapeutics Holding AB	1,93	1,93	1,89	-2,04%	6,15K	aa.aa	12:24:13
Pila Pharma AB	3,94	3,97	3,50	+12,89%	1,4K	aa.aa	12:39:03
Freemelt Holding AB	0,85	0,93	0,83	-5,56%	91,56K	aa.aa	12:53:33
Tellusgruppen AB	6,20	6,40	6,20	0,00%	0	aa.aa	18/12
Acast AB	15,85	16,00	14,90	+1,60%	36,92K	aa.aa	12:53:04
Brilliant Future AB	5,00	5,00	4,84	0,00%	0	aa.aa	23/12
BoMill AB	1,28	1,29	1,26	-1,54%	13,86K	aa.aa	11:58:35
CirChem AB	3,64	3,69	3,54	-1,09%	3,82K	aa.aa	12:34:48
Dlaboratory Sweden AB	2,82	2,83	2,82	0,00%	0	aa.aa	23/12
Embellence Group AB	29,70	30,10	29,70	-1,66%	11,39K	aa.aa	12:53:27
Effnetplattformen Holding AB	3,92	3,92	3,92	-2,00%	10	aa.aa	11:00:02
Ellwee AB	3,51	3,51	3,46	+0,29%	1,09K	aa.aa	12:46:02
Fragbite Group AB	7,50	7,70	7,50	-1,96%	2,07K	aa.aa	11:45:09
Neola Medical AB	1,96	2,00	1,93	-2,00%	36,35K	aa.aa	12:37:19
Idun Industrier AB	294,00	296,00	293,00	+1,03%	2,8K	aa.aa	12:37:55
Lipigon Pharmaceuticals AB	0,137	0,139	0,137	+0,59%	136,95K	aa.aa	12:47:58
Lifeclean International AB	2,17	2,20	2,01	+4,83%	11,07K	aa.aa	12:46:50
Cheffelo AB	25,30	25,30	24,20	+2,85%	20,6K	aa.aa	12:53:06
Luxbright AB	0,800	0,800	0,775	+4,58%	27,48K	aa.aa	12:16:40
Stenhus Fastigheter I Norden AB	11,34	11,48	11,32	+1,43%	6,25K	aa.aa	12:53:09
Safello Group AB	5,56	5,56	5,42	-2,11%	9,53K	aa.aa	12:44:59
Bactiquant AS	3,50	3,78	3,44	-2,78%	28,73K	aa.aa	12:36:26
Hydract AS	0,50	0,50	0,49	+2,04%	13,94K	aa.aa	12:22:11
Nexcom AS	4,16	4,16	4,02	+7,77%	1,56K	aa.aa	12:23:06
Soder Sportfiske AB	25,20	25,40	23,20	-0,79%	2,41K	aa.aa	12:39:35
Arlandastad AB	28,50	28,60	28,50	-0,35%	352	aa.aa	12:08:18
Kjell AB	8,40	8,60	8,12	+0,24%	12,65K	aa.aa	12:35:26
Aprendere Skolor AB	11,50	11,50	11,50	+1,77%	400	aa.aa	11:29:11
Fsport AB	0,04	0,04	0,04	0,00%	0	aa.aa	23/12
eEducation Albert AB	2,74	2,74	2,71	0,00%	1,49K	aa.aa	12:39:15
EcoUp Oyj	1,89	1,91	1,80	+5,00%	1,02K	aa.aa	12:47:23
Modulight Oyj	0,94	0,97	0,92	+3,30%	4K	aa.aa	12:49:48
Bioretec Oy	2,24	2,24	2,13	+4,67%	4,85K	aa.aa	12:48:03
Brain+ ApS	0,09	0,09	0,09	+4,73%	334,29K	aa.aa	12:48:56
Haypp AB	61,00	62,00	60,20	+0,33%	37,69K	aa.aa	12:53:47
Flat Capital AB	14,66	14,68	14,36	+2,52%	58,59K	aa.aa	12:50:19
Loihde Oyj	11,30	11,40	11,30	0,00%	598	aa.aa	12:05:19
Medhelp Care AB	3,00	3,02	3,00	-0,66%	9,96K	aa.aa	12:10:36
Canatu Oyj	11,50	11,50	11,30	+0,88%	622	aa.aa	12:50:54
Movinn AS	3,44	3,50	3,44	-4,97%	2,31K	aa.aa	12:52:56
Inderes Oyj	20,10	20,40	19,50	+3,61%	436	aa.aa	12:39:14
FIFAX Abp	0,23	0,24	0,23	0,00%	286	aa.aa	12:12:26
Gigasun AB	2,19	2,43	2,18	-1,35%	13,96K	aa.aa	12:45:13
Scandinavian Medical Solutions AS	5,48	5,64	5,46	0,00%	12,14K	aa.aa	12:21:09
Norditek AB	9,22	9,80	9,22	-5,92%	904	aa.aa	11:38:54
XP Chemistries AB	0,10	0,10	0,10	-3,96%	16,58K	aa.aa	12:27:09
Hilbert AB	5,34	5,40	5,22	-1,11%	12,93K	aa.aa	12:53:01
Compodium International AB	5,65	5,65	5,65	0,00%	545	aa.aa	12:51:14
Qlucore AB	5,45	5,45	5,45	+6,86%	1	aa.aa	11:00:02
Candles Scandinavia AB	19,00	19,60	18,80	-3,31%	1,99K	aa.aa	12:52:29
Q Interline AS	6,10	6,10	5,55	0,00%	0	aa.aa	23/12
Lemonsoft Oyj	5,65	5,65	5,65	-5,04%	39	aa.aa	11:48:27
New Bubbleroom Sweden AB	4,04	4,14	4,04	-0,98%	1,01K	aa.aa	11:32:38
Opter AB	121,00	124,00	121,00	+0,83%	371	aa.aa	12:46:56
Alpcot Holding AB	0,60	0,63	0,60	0,00%	81,31K	aa.aa	12:10:13
Resqunit AB	0,10	0,10	0,08	0,00%	0	aa.aa	23/12
Hove AS	3,06	3,06	3,04	0,00%	11,54K	aa.aa	12:07:08
Duell Oyj	6,77	7,06	6,75	-4,00%	3,85K	aa.aa	12:41:17
Norrhydro Oy	1,63	1,65	1,60	+4,84%	3,24K	aa.aa	12:30:55
Digital Workforce Services Oyj	4,00	4,00	3,92	+2,56%	1,31K	aa.aa	12:52:19
Springvest Oyj	8,00	8,00	7,55	+1,27%	834	aa.aa	12:51:02
Adtraction AB	33,40	34,60	33,40	-3,19%	1,44K	aa.aa	12:01:53
ChargePanel AB	1,41	1,43	1,39	-0,70%	60,31K	aa.aa	12:36:14
Titania Holding AB	7,90	8,48	7,64	+4,22%	9,2K	aa.aa	12:34:26
Devyser Diagnostics AB	119,00	119,50	118,00	0,00%	2,8K	aa.aa	12:52:05
Viva Wine AB	37,60	37,80	37,50	-0,53%	2,32K	aa.aa	12:32:19
Case AB	16,60	16,70	16,60	-1,19%	192	aa.aa	12:03:56
Careium AB	30,80	31,90	30,00	+1,99%	12,62K	aa.aa	12:49:05
Aiforia Tech Oyj	3,50	3,55	3,44	+0,86%	3,32K	aa.aa	12:34:47
Nordic Asia Investment 1987 AB	2,84	2,96	2,76	-1,39%	19,81K	aa.aa	12:36:15
W5 Solutions AB	45,00	46,00	43,25	-1,10%	5,23K	aa.aa	12:52:14
Administer Oy	2,16	2,16	2,16	+2,86%	5,46K	aa.aa	12:44:11
MTI Investment SE	1,07	1,07	1,07	0,00%	65	aa.aa	11:00:02
Betolar Oyj	0,78	0,83	0,77	-4,91%	7,81K	aa.aa	12:53:21
Solid Clouds hf	1,10	1,10	1,10	0,00%	0	aa.aa	23/12
Dala Energi AB	101,00	102,00	101,00	-0,49%	1,23K	aa.aa	12:51:05
Newbury Pharmaceuticals AB	3,56	3,68	3,56	-3,26%	13,74K	aa.aa	12:53:18
Purefun AB	12,00	12,00	10,70	-2,44%	3,02K	aa.aa	12:44:37
Circle Energy Sweden AB	0,01	0,01	0,01	0,00%	0	aa.aa	08/07
Chordate Medical Holding AB	9,5400	9,9800	9,5400	-5,54%	1,59K	aa.aa	12:42:17
Lyckegard AB	1,09	1,09	1,06	0,00%	0	aa.aa	23/12
Beammwave AB	5,80	6,00	5,45	+5,45%	50,74K	aa.aa	12:48:18
CombinedX AB	32,20	32,20	31,40	+1,26%	2,44K	aa.aa	12:50:02
Northgold AB	0,63	0,64	0,60	+6,78%	2,62K	aa.aa	12:44:29
Bawat Water Technologies AB	0,60	0,65	0,60	0,00%	0	aa.aa	23/12
Oneflow AB	31,90	34,20	31,90	-7,00%	779	aa.aa	12:29:21
LapWall Oyj	3,94	3,94	3,94	0,00%	1K	aa.aa	12:14:56
High Coast Distillery AB	44,80	44,80	44,80	0,00%	22	aa.aa	11:00:03
Pallas Air Oyj	0,680	0,680	0,680	0,00%	0	aa.aa	23/12
Promimic AB	24,00	24,00	24,00	0,00%	182	aa.aa	12:46:11
Vastra Hamnens Restaurangdrift Ab	44,00	44,00	44,00	0,00%	0	aa.aa	23/12
Arctic Blue Beverages AB	0,11	0,11	0,11	-6,09%	37,15K	aa.aa	12:34:11
Witted Megacorp Oyj	1,52	1,60	1,48	+2,36%	5,82K	aa.aa	12:48:53
Job Solution Sweden Holding AB	21,20	22,00	21,20	+0,95%	2,17K	aa.aa	11:10:31
Skolon AB	31,40	31,70	30,70	+4,67%	1,64K	aa.aa	12:44:33
4C AB	10,20	10,20	10,00	+2,00%	21,96K	aa.aa	12:38:39
Qlosr AB	0,14	0,14	0,13	-6,67%	584	aa.aa	11:14:54
Sweden BuyersClub AB	3,78	3,90	3,78	-3,57%	14,64K	aa.aa	12:37:03
Asuntosalkku Oy	75,50	76,00	75,50	-0,66%	116	aa.aa	12:53:52
Sileon AB	6,25	6,25	6,05	-2,34%	760	aa.aa	12:24:56
Swiss Properties Invest AS	88,00	90,00	88,00	-2,22%	148	aa.aa	12:48:36
VIMAB AB	11,10	11,30	10,50	+6,73%	16,35K	aa.aa	12:52:22
Cinis Fertilizer AB	10,14	10,40	9,90	+1,60%	23,63K	aa.aa	12:53:27
Rightbridge Ventures AB	0,01	0,01	0,01	-1,75%	94,64K	aa.aa	11:45:49
Tamtron Oyj	5,44	5,44	5,38	-1,81%	38	aa.aa	11:21:22
LumenRadio AB	99,20	103,00	99,20	+0,40%	86	aa.aa	12:44:46
Rederi Gotland AB	2.060,00	2.060,00	2.060,00	0,00%	4	aa.aa	11:03:10
Rederi Gotland	2.100,00	2.100,00	2.060,00	+1,94%	4	aa.aa	11:28:30
Agtira AB	1,39	1,50	1,33	-10,32%	61,23K	aa.aa	12:51:39
RanLOS AB	3,51	3,68	3,50	+0,29%	15,07K	aa.aa	12:17:11
Observit AB	0,46	0,47	0,45	0,00%	133,88K	aa.aa	12:52:29
Tingsvalvet Fastighets AB	32,40	32,40	30,80	+0,62%	3K	aa.aa	23/12
Navigo Invest AB	1,90	1,91	1,90	0,00%	21,42K	aa.aa	12:50:54
Icelandic Salmon	1.510,00	1.510,00	1.510,00	0,00%	0	aa.aa	18/12
ES Energy Save Holding AB	20,05	20,05	20,05	0,00%	32	aa.aa	11:08:50
SIBEK AB	50,00	50,00	46,50	+4,38%	638	aa.aa	12:08:04
Nordrest Holding AB	106,00	110,80	106,00	-1,49%	493	aa.aa	12:48:21
Kaldvik AS	370,00	370,00	362,00	0,00%	0	aa.aa	20/12
Kinda Brave Entertainment AB	1,02	1,20	1,00	-10,87%	10,73K	aa.aa	12:13:25
Herno Gin AB	3,48	3,63	3,31	-4,14%	12,67K	aa.aa	12:38:48
Nyab Oyj	4,97	5,04	4,96	-1,19%	73,62K	aa.aa	12:52:04
Neovici Holding AB	6,35	7,60	6,35	-13,37%	6,55K	aa.aa	12:45:35
NanoEcho AB	0,16	0,16	0,14	0,00%	255,56K	aa.aa	12:40:17
Solar Foods Oyj	4,65	4,68	4,62	+0,65%	1,59K	aa.aa	12:33:21
Sveafastigheter AB	35,98	36,08	35,50	+1,24%	20,91K	aa.aa	12:50:25
Envar Holding AB	16,50	17,40	16,50	-8,33%	9,7K	aa.aa	12:52:15
Tekova Oy	0,86	0,88	0,86	0,00%	2,99K	aa.aa	12:50:18

BİST 100

9.988,93

+39,92

+0,40%

DAX

19.928,05

+79,28

+0,40%

Dow Jones

43.325,80

+28,77

+0,07%

US 500

6.017,10

-20,5

-0,34%

Nikkei 225

40.277,50

+699,50

+1,77%

FTSE 100

8.141,26

+4,27

+0,05%

Dolar Endeksi

107,945

+0,052

+0,05%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,680	+0,44%	149,75M
Emlak Konut GYO	13,790	+2,38%	104,89M
Erdemir	24,960	+0,73%	54,65M
Yapı Kredi	30,960	+0,98%	54,34M
Şişecam	43,960	+1,29%	31,05M
Akbank T.A.Ş	65,45	-0,30%	21,06M
THY	291,75	+0,60%	9,59M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.123,50	+10,00%	1,00
Re-Pie Portföy Yön. Avrasya Stratejik GYF	6.492,00	+10,00%	1,00
Euro Yatırım	8,830	+9,96%	326,74K
Akenerji	12,160	+9,95%	22,81M
Hub Girişim Sermayesi	10,280	+9,95%	4,96M
Tuğçelik	10,760	+7,39%	16,79M
Kızılbük GYO	26,88	+7,18%	11,73M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.380,50	-10,00%	174,00
BMS Birleşik Metal Sanayi	30,72	-9,96%	15,13M
Meditera Tıbbi Malzeme Sanayi	46,14	-6,83%	907,83K
Yonga Mobilya	53,00	-3,64%	5,45K
Cagdas Cam Sanayi ve Ticaret AS	30,96	-3,25%	23,24M
Çimentaş İzmir T.A.Ş.	450,00	-3,12%	750,00
İzmir Fırça	57,00	-3,39%	510,74K

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	114,50	+1,78%	6,91M
Tüpraş	143,80	+0,07%	4,00M
Agrotech Teknoloji	10,50	-1,78%	15,53M
THY	292,00	+0,69%	9,58M
SASA Polyester	4,180	+0,24%	187,49M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A A Aaaaaaaaa A Aa A	44,56	+50,57%	67,09
A Aaaaaaa Aa	44,56	+50,57%	67,09
Aaaa Aaa	47,820	+43,48%	68,61
Aaaaaaaaaa	47,820	+43,48%	68,61
Aaaaa Aa	41,300	+32,89%	54,88
A Aaaa A Aaaa	41,300	+32,89%	54,88
Aaaaaaaa Aaaa	5,57	+31,79%	7,34

İsim	Son Fiyat	Fark	Adil Değer
A A Aaaaaaaaa A Aa A	44,56	+50,57%	67,09
A Aaaaaaa Aa	44,56	+50,57%	67,09
Aaaa Aaa	47,820	+43,48%	68,61
Aaaaaaaaaa	47,820	+43,48%	68,61
Aaaaa Aa	41,300	+32,89%	54,88
A Aaaa A Aaaa	41,300	+32,89%	54,88
Aaaaaaaa Aaaa	5,57	+31,79%	7,34

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

First North All Share EUR (FIRSTNORTHEUR)

First North All Share EUR Bileşenler

Rolling Optics Holding AB

Viking Supply Ships

Erria

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB