
Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 7,73 | 7,73 | 7,46 | -0,07 | -0,90% | 20,14K | 06/02 | ||
4C AB | 37,20 | 37,90 | 36,56 | -0,80 | -2,09% | 3,78K | 06/02 | ||
AAC Clyde Space | 1,5770 | 1,5850 | 1,4930 | +0,0670 | +4,44% | 762,64K | 06/02 | ||
Aallon | 11,400 | 11,400 | 11,200 | +0,250 | +2,24% | 1,37K | 06/02 | ||
Absolent Group AB | 460,00 | 460,00 | 450,00 | +10,00 | +2,22% | 1,19K | 06/02 | ||
Acarix | 0,2815 | 0,3000 | 0,2800 | -0,0015 | -0,53% | 293,04K | 06/02 | ||
Acast AB | 6,24 | 6,63 | 6,03 | -0,26 | -4,08% | 198,96K | 06/02 | ||
Acconeer | 38,6500 | 39,9500 | 37,9500 | -1,3000 | -3,25% | 26,39K | 06/02 | ||
Acousort | 14,8000 | 14,9200 | 14,4400 | +0,1000 | +0,68% | 11,61K | 06/02 | ||
Acroud AB | 2,1000 | 2,1000 | 2,0900 | -0,0200 | -0,94% | 0,56K | 06/02 | ||
Acuvi AB | 19,06 | 19,16 | 18,96 | -0,14 | -0,73% | 6,32K | 06/02 | ||
ADDvise Group AB A | 8,9600 | 9,2000 | 8,9500 | -0,2800 | -3,03% | 29,31K | 06/02 | ||
ADDvise Group AB B | 9,080 | 9,390 | 8,940 | -0,140 | -1,52% | 73,45K | 06/02 | ||
Admicom | 41,70 | 42,70 | 41,45 | -1,00 | -2,34% | 16,60K | 06/02 | ||
Administer Oy | 2,96 | 2,99 | 2,88 | -0,04 | -1,17% | 1,60K | 06/02 | ||
Adtraction AB | 40,50 | 41,65 | 39,30 | -1,15 | -2,76% | 17,54K | 06/02 | ||
Advanced SolTech Sweden AB | 15,23 | 15,46 | 15,20 | -0,23 | -1,49% | 11,96K | 06/02 | ||
Advenica | 9,96 | 10,22 | 9,56 | -0,14 | -1,39% | 12,20K | 06/02 | ||
Adventure Box Technology AB | 0,99 | 1,01 | 0,99 | -0,01 | -0,80% | 22,78K | 06/02 | ||
Aegirbio AB | 2,00 | 2,00 | 1,91 | +0,03 | +1,71% | 42,59K | 06/02 | ||
Africa Energy | 1,30 | 1,34 | 1,30 | -0,02 | -1,21% | 771,80K | 06/02 | ||
AGES Industri AB | 45,20 | 45,20 | 43,30 | +0,80 | +1,80% | 0,55K | 06/02 | ||
Agillic | 26,200 | 26,500 | 26,100 | -0,300 | -1,13% | 11,13K | 06/02 | ||
Agtira AB | 22,90 | 23,70 | 22,20 | -0,80 | -3,38% | 13,72K | 06/02 | ||
Aiforia Tech Oyj | 3,67 | 3,68 | 3,66 | -0,02 | -0,54% | 1,01K | 06/02 | ||
Aino Health | 1,4100 | 1,4850 | 1,4100 | +0,0100 | +0,71% | 24,43K | 06/02 | ||
Akelius Residential Property AB | 1,70 | 1,73 | 1,70 | -0,01 | -0,81% | 196,11K | 06/02 | ||
Alcadon Group | 70,0000 | 70,7000 | 67,4000 | +2,6000 | +3,86% | 4,92K | 06/02 | ||
Alefarm Brewing AS | 2,44 | 2,60 | 2,42 | +0,05 | +2,09% | 3,44K | 06/02 | ||
Alelion Energy Systems | 0,569 | 0,595 | 0,550 | -0,011 | -1,90% | 224,73K | 06/02 | ||
Alexandria Pankkiiriliike Oyj | 7,28 | 7,46 | 7,28 | 0,00 | 0,00% | 1,27K | 06/02 | ||
ALM Equity AB | 505,00 | 505,00 | 505,00 | +0,00 | +0,00% | 0,00K | 06/02 | ||
Alpcot Holding AB | 2,10 | 2,22 | 2,10 | +0,05 | +2,44% | 0,35K | 06/02 | ||
AlzeCure Pharma | 4,58 | 4,59 | 4,30 | +0,15 | +3,39% | 28,51K | 06/02 | ||
Alzinova | 4,28 | 4,42 | 4,04 | +0,28 | +7,00% | 382,79K | 06/02 | ||
Amaroq Minerals DRC | 78,50 | 79,00 | 77,50 | +1,00 | +1,29% | 141,61K | 06/02 | ||
Amniotics AB | 1,17 | 1,17 | 1,14 | -0,02 | -1,68% | 40,09K | 06/02 | ||
Annexin Pharma | 1,2550 | 1,2800 | 1,2400 | +0,0150 | +1,21% | 54,82K | 06/02 | ||
AppSpotr | 13,5500 | 14,1000 | 13,5500 | -0,5500 | -3,90% | 1,06K | 06/02 | ||
Aprendere Skolor AB | 12,15 | 12,30 | 12,15 | +0,25 | +2,10% | 9,10K | 06/02 | ||
Arcane Crypto AB | 0,0376 | 0,0385 | 0,0369 | -0,0009 | -2,34% | 5,43M | 06/02 | ||
Arcoma AB | 9,10 | 9,20 | 9,02 | -0,10 | -1,09% | 6,03K | 06/02 | ||
Arctic Blue Beverages AB | 0,82 | 0,90 | 0,82 | -0,05 | -6,08% | 12,51K | 06/02 | ||
Arctic Gold Publ AB | 0,5920 | 0,5960 | 0,5620 | +0,0140 | +2,42% | 41,23K | 06/02 | ||
Arlandastad AB | 43,95 | 44,00 | 43,25 | -0,05 | -0,11% | 0,24K | 06/02 | ||
AroCell | 0,74 | 0,75 | 0,71 | 0,01 | 1,50% | 187,70K | 06/02 | ||
AROS Bostadsutveckling AB | 35,60 | 36,90 | 35,60 | +0,60 | +1,71% | 2,28K | 06/02 | ||
Artificial Solutions | 1,90 | 2,50 | 1,69 | +0,19 | +11,14% | 808,05K | 06/02 | ||
Asarina Pharma | 1,49 | 1,65 | 1,21 | +0,06 | +4,19% | 463,74K | 06/02 | ||
Astralis | 1,63 | 1,71 | 1,63 | -0,07 | -4,12% | 36,82K | 06/02 | ||
Asuntosalkku Oy | 104,00 | 105,00 | 104,00 | -1,00 | -0,95% | 0,01K | 06/02 | ||
Athanase Innovation AB | 20,8000 | 21,0000 | 20,8000 | -0,4000 | -1,89% | 0,42K | 06/02 | ||
Auriant Mining AB | 1,310 | 1,345 | 1,270 | +0,030 | +2,34% | 68,49K | 06/02 | ||
Avensia publ AB | 12,50 | 13,00 | 12,50 | -0,15 | -1,19% | 4,31K | 06/02 | ||
Aventura Group AB | 2,66 | 2,66 | 2,66 | 0,00 | 0,00% | 0 | 03/02 | ||
Avtech Sweden publ AB | 4,000 | 4,120 | 4,000 | 0,000 | 0,00% | 11,55K | 06/02 | ||
Awardit | 146,0000 | 149,2000 | 140,2000 | -3,2000 | -2,14% | 9,19K | 06/02 | ||
aXichem publ AB | 12,850 | 13,550 | 12,850 | -0,800 | -5,86% | 67,34K | 06/02 | ||
Axolot Solutions | 0,538 | 0,545 | 0,498 | +0,020 | +3,86% | 481,41K | 06/02 | ||
Ayima | 3,3250 | 3,7100 | 3,3250 | -0,2600 | -7,25% | 15,16K | 06/02 | ||
Azelio | 0,695 | 0,716 | 0,688 | -0,021 | -2,93% | 1,24M | 06/02 | ||
Bactiquant AS | 7,13 | 7,55 | 7,13 | -0,34 | -4,55% | 8,44K | 06/02 | ||
Bambuser | 3,5100 | 3,5220 | 3,4500 | -0,0120 | -0,34% | 51,84K | 06/02 | ||
Bawat Water Technologies AB | 2,11 | 2,22 | 2,11 | -0,11 | -5,07% | 1,98K | 06/02 | ||
BBS | 16,90 | 16,90 | 16,90 | +0,00 | +0,00% | 0,01K | 06/02 | ||
BBS | 1,32 | 1,41 | 1,27 | +0,06 | +4,33% | 49,57K | 06/02 | ||
Beammwave AB | 10,20 | 10,30 | 10,00 | -0,20 | -1,92% | 9,92K | 06/02 | ||
Betolar Oyj | 3,03 | 3,08 | 3,02 | -0,02 | -0,66% | 5,16K | 06/02 | ||
Bimobject | 2,710 | 2,855 | 2,635 | -0,120 | -4,24% | 56,75K | 06/02 | ||
Binero Group AB | 3,820 | 3,900 | 3,820 | -0,080 | -2,05% | 2,69K | 06/02 | ||
Bio-Works | 20,85 | 22,40 | 20,55 | -0,20 | -0,95% | 34,37K | 06/02 | ||
Bioextrax publ | 4,29 | 4,34 | 4,11 | -0,02 | -0,46% | 48,00K | 06/02 | ||
Bioretec Oy | 2,32 | 2,39 | 2,29 | -0,02 | -0,85% | 26,65K | 06/02 | ||
Biosergen AS | 1,17 | 1,23 | 1,17 | -0,02 | -1,68% | 16,96K | 06/02 | ||
Bioservo Tech | 1,9400 | 1,9900 | 1,9000 | -0,0900 | -4,43% | 52,57K | 06/02 | ||
Biovica International | 8,8100 | 9,1000 | 8,7000 | -0,1500 | -1,67% | 61,97K | 06/02 | ||
Bokusgruppen AB | 36,90 | 37,80 | 36,50 | +0,70 | +1,93% | 10,82K | 06/02 | ||
BoMill AB | 1,28 | 1,36 | 1,26 | 0,00 | 0,00% | 94,50K | 06/02 | ||
Bonasudden Holding AB | 195,00 | 195,00 | 195,00 | +0,00 | +0,00% | 0,00K | 06/02 | ||
Bonzun AB | 0,300 | 0,329 | 0,300 | -0,030 | -8,95% | 151,58K | 06/02 | ||
Botnia Exploration | 5,3600 | 5,3800 | 5,2000 | -0,0200 | -0,37% | 4,12K | 06/02 | ||
Brain+ ApS | 2,12 | 2,26 | 2,07 | +0,06 | +2,91% | 29,21K | 06/02 | ||
Bredband2 i Skandinavien AB | 1,3760 | 1,3880 | 1,3440 | +0,0260 | +1,93% | 2,02M | 06/02 | ||
Bricknode Holding AB | 4,60 | 4,62 | 4,60 | -0,20 | -4,17% | 2,16K | 06/02 | ||
Brilliant Future AB | 7,16 | 7,16 | 6,88 | +0,26 | +3,77% | 2,92K | 06/02 | ||
BuildData AB | 2,75 | 2,75 | 2,60 | -0,01 | -0,36% | 3,68K | 06/02 | ||
Bygg Partner i Dalarna | 33,7000 | 33,9500 | 32,9000 | +0,2000 | +0,60% | 5,68K | 06/02 | ||
Byggmastare Anders J Ahlstrom Hold | 306,00 | 316,00 | 300,00 | -9,50 | -3,01% | 2,44K | 06/02 | ||
CAG | 89,40 | 92,00 | 89,40 | -0,20 | -0,22% | 1,93K | 06/02 | ||
Candles Scandinavia AB | 52,90 | 53,80 | 52,10 | -1,00 | -1,86% | 4,88K | 06/02 | ||
Careium AB | 9,53 | 10,00 | 9,53 | -0,47 | -4,70% | 8,82K | 06/02 | ||
Case AB | 17,40 | 17,47 | 17,40 | -0,07 | -0,40% | 0,23K | 06/02 | ||
Cdon AB | 184,90 | 184,90 | 172,00 | +4,90 | +2,72% | 2,06K | 06/02 | ||
Cedergrenska AB | 18,40 | 20,50 | 16,80 | +0,55 | +3,08% | 2,30K | 06/02 | ||
Cell Impact publ AB | 12,390 | 12,400 | 11,420 | +0,430 | +3,60% | 204,58K | 06/02 | ||
ChargePanel AB | 4,84 | 5,91 | 4,60 | +0,24 | +5,26% | 203,96K | 06/02 | ||
Checkin.com Group AB | 47,90 | 49,00 | 45,06 | +0,54 | +1,14% | 13,22K | 06/02 | ||
Chordate Medical Holding AB | 0,54 | 0,55 | 0,52 | 0,00 | 0,84% | 192,92K | 06/02 | ||
ChromoGenics | 0,29 | 0,30 | 0,28 | 0,00 | 1,03% | 649,84K | 06/02 | ||
Cinis Fertilizer AB | 50,99 | 50,99 | 49,20 | +2,01 | +4,09% | 10,04K | 06/02 | ||
CirChem AB | 3,42 | 3,44 | 3,27 | -0,03 | -0,73% | 28,65K | 06/02 | ||
Clavister Holding AB | 3,29 | 3,45 | 3,15 | -0,04 | -1,05% | 64,32K | 06/02 | ||
Clean Industry Solutions Holding Europe AB | 1,24 | 1,29 | 1,22 | -0,04 | -3,13% | 104,47K | 06/02 | ||
Clean Motion | 1,06 | 1,08 | 1,04 | -0,02 | -1,86% | 93,52K | 06/02 | ||
Clemondo Group AB | 1,038 | 1,066 | 1,016 | -0,028 | -2,63% | 64,59K | 06/02 | ||
Climeon | 4,82 | 5,30 | 4,62 | -0,43 | -8,19% | 465,17K | 06/02 | ||
Cline Scientific AB | 1,18 | 1,18 | 1,07 | +0,03 | +2,26% | 16,94K | 06/02 | ||
Clinical Laserthermia | 0,670 | 0,739 | 0,665 | -0,030 | -4,29% | 156,87K | 06/02 | ||
Coala Life AB | 0,85 | 0,90 | 0,82 | -0,05 | -5,67% | 635,31K | 06/02 | ||
CodeMill AB | 5,50 | 5,50 | 5,30 | +0,20 | +3,77% | 8,13K | 06/02 | ||
Combigene | 8,75 | 8,88 | 8,33 | -0,12 | -1,35% | 55,65K | 06/02 | ||
CombinedX AB | 34,49 | 34,49 | 33,17 | +2,49 | +7,78% | 1,30K | 06/02 | ||
Compodium International AB | 3,30 | 3,37 | 3,19 | +0,00 | +0,00% | 0 | 03/02 | ||
Conferize | 0,05 | 0,05 | 0,05 | 0,00 | 3,32% | 34,32K | 06/02 | ||
Copperstone Resources AB | 1,544 | 1,646 | 1,542 | -0,076 | -4,69% | 2,88M | 06/02 | ||
Copyright Agent AS | 1,80 | 1,80 | 1,80 | 0,00 | 0,00% | 10,26K | 06/02 | ||
Corline Biomedical AB | 8,66 | 9,10 | 8,40 | -0,34 | -3,78% | 58,91K | 06/02 | ||
Cortus Energy AB | 0,1804 | 0,1880 | 0,1800 | -0,0022 | -1,20% | 1,63M | 06/02 | ||
Crunchfish | 32,66 | 33,98 | 31,82 | +0,82 | +2,58% | 117,87K | 06/02 | ||
Cyber Security 1 | 0,016 | 0,017 | 0,015 | 0,000 | 2,56% | 581,34K | 06/02 | ||
Cyxone | 0,537 | 0,550 | 0,515 | -0,006 | -1,10% | 111,91K | 06/02 | ||
Dala Energi AB | 59,00 | 59,00 | 58,00 | +0,40 | +0,68% | 1,89K | 06/02 | ||
Danish Aerospace | 4,0000 | 4,1000 | 4,0000 | -0,1000 | -2,44% | 0,52K | 06/02 | ||
Dataproces Group AS | 2,00 | 2,01 | 2,00 | -0,01 | -0,50% | 0,17K | 06/02 | ||
Decideact | 6,20 | 7,66 | 5,46 | +1,00 | +19,23% | 39,72K | 06/02 | ||
Desenio Group AB | 2,72 | 2,74 | 2,48 | +0,09 | +3,42% | 368,34K | 06/02 | ||
Detection Technology OY | 19,00 | 19,50 | 18,70 | -0,50 | -2,56% | 2,86K | 06/02 | ||
DevPort | 39,90 | 40,00 | 37,40 | +2,40 | +6,40% | 19,97K | 06/02 | ||
Devyser Diagnostics AB | 72,60 | 73,10 | 72,60 | -0,49 | -0,67% | 2,35K | 06/02 | ||
Diadrom Holding AB | 16,50 | 16,55 | 15,85 | +0,40 | +2,48% | 6,75K | 06/02 | ||
Diagonal Bio AB | 0,61 | 0,64 | 0,60 | -0,01 | -1,76% | 318,23K | 06/02 | ||
Diamyd Medical | 15,950 | 16,300 | 15,600 | -0,300 | -1,85% | 142,33K | 06/02 | ||
Digital Workforce Services Oyj | 4,29 | 4,29 | 4,05 | +0,07 | +1,54% | 2,14K | 06/02 | ||
Digizuite AS | 5,94 | 5,94 | 5,94 | +0,16 | +2,77% | 0,01K | 06/02 | ||
Dignitana AB | 5,47 | 5,49 | 5,22 | +0,18 | +3,40% | 1,63K | 06/02 | ||
DistIT AB | 34,35 | 34,85 | 33,10 | 0,00 | 0,00% | 30,10K | 06/02 | ||
Divio Technologies AB | 0,27 | 0,30 | 0,26 | -0,02 | -6,93% | 938,35K | 06/02 | ||
Dlaboratory Sweden AB | 3,22 | 3,22 | 3,22 | -0,07 | -2,13% | 1,19K | 06/02 | ||
Donkeyrepublic Holding AS | 7,60 | 8,14 | 7,60 | -0,40 | -5,00% | 18,09K | 06/02 | ||
Doxa AB | 6,285 | 6,425 | 6,095 | +0,085 | +1,37% | 114,58K | 06/02 | ||
Drillcon AB | 5,940 | 5,950 | 5,610 | +0,330 | +5,88% | 9,93K | 06/02 | ||
Duearity AB | 7,05 | 7,65 | 6,96 | -0,65 | -8,44% | 140,92K | 06/02 | ||
Duell Oyj | 1,80 | 1,83 | 1,80 | -0,01 | -0,66% | 52,35K | 06/02 | ||
Eagle Filters Oyj | 0,120 | 0,123 | 0,109 | +0,012 | +10,60% | 212,44K | 06/02 | ||
Ecoclime Group | 6,6700 | 6,8800 | 6,6700 | -0,2200 | -3,19% | 4,24K | 06/02 | ||
EcoUp Oyj | 3,26 | 3,32 | 3,26 | -0,06 | -1,66% | 2,73K | 06/02 | ||
eEducation Albert AB | 15,30 | 15,50 | 15,00 | 0,00 | 0,00% | 0,93K | 06/02 | ||
Efecte | 10,8000 | 11,0000 | 10,5500 | +0,3000 | +2,86% | 0,94K | 06/02 | ||
Effnetplattformen Holding AB | 7,72 | 7,88 | 7,50 | +0,02 | +0,26% | 13,75K | 06/02 | ||
EgnsINVEST Ejendomme | 236,000 | 236,000 | 236,000 | +4,000 | +1,72% | 1,00K | 06/02 | ||
Ekobot AB | 3,97 | 3,97 | 3,77 | +0,20 | +5,31% | 2,13K | 06/02 | ||
Elicera Therapeutics AB | 3,65 | 3,72 | 3,53 | +0,12 | +3,26% | 9,33K | 06/02 | ||
Ellen AB | 3,1500 | 3,1500 | 3,1500 | 0,0000 | 0,00% | 0 | 03/02 | ||
Ellwee AB | 0,05 | 0,05 | 0,05 | -0,00 | -4,08% | 3,63M | 06/02 | ||
Embellence Group AB | 19,30 | 20,00 | 19,20 | -0,70 | -3,50% | 14,04K | 06/02 | ||
Emplicure AB | 0,70 | 0,71 | 0,70 | -0,01 | -1,69% | 0,36K | 06/02 | ||
Enad Global 7 AB | 30,700 | 31,620 | 29,200 | -1,100 | -3,46% | 2,06M | 06/02 | ||
Enalyzer A/S | 3,56 | 3,56 | 3,56 | -0,32 | -8,25% | 0,50K | 06/02 | ||
Enersize | 0,03 | 0,03 | 0,02 | -0,00 | -5,95% | 43,76M | 06/02 | ||
Enorama Pharma | 7,900 | 9,200 | 7,620 | -0,840 | -9,61% | 14,93K | 06/02 | ||
Enzymatica publ AB | 4,400 | 4,500 | 4,205 | -0,045 | -1,01% | 62,63K | 06/02 | ||
Epti AB | 1,24 | 1,28 | 1,10 | +0,14 | +12,27% | 374,10K | 06/02 | ||
Erria | 5,65 | 5,65 | 5,55 | +0,10 | +1,80% | 1,52K | 06/02 | ||
Euroafrica Digital Ventures AB | 0,78 | 0,92 | 0,72 | -0,04 | -4,74% | 872,94K | 06/02 | ||
ExpreS2ion Biotech | 12,71 | 13,42 | 12,52 | -0,29 | -2,23% | 109,43K | 06/02 | ||
Exsitec Holding AB | 133,50 | 141,50 | 133,00 | -8,00 | -5,65% | 0,21K | 06/02 | ||
Fantasma Games AB | 52,00 | 57,00 | 52,00 | -1,80 | -3,35% | 4,55K | 06/02 | ||
Faron Pharmaceuticals Oy | 3,42 | 3,49 | 3,42 | -0,04 | -1,15% | 9,03K | 06/02 | ||
Fastpasscorp | 44,8000 | 44,8000 | 44,8000 | +0,0000 | +0,00% | 0 | 02/02 | ||
Ferroamp Elektronik | 63,500 | 64,700 | 63,000 | +0,100 | +0,16% | 44,54K | 06/02 | ||
FIFAX Abp | 0,42 | 0,45 | 0,37 | -0,03 | -6,68% | 41,51K | 06/02 | ||
Filo Mining | 181,4000 | 182,6000 | 175,4000 | +2,4000 | +1,34% | 36,10K | 06/02 | ||
Firefly AB | 89,00 | 90,80 | 89,00 | 0,00 | 0,00% | 0,56K | 06/02 | ||
First Venture Sweden Private AB | 3,77 | 3,83 | 3,65 | -0,12 | -3,08% | 28,45K | 06/02 | ||
Flat Capital AB | 9,14 | 9,65 | 9,00 | -0,31 | -3,28% | 37,92K | 06/02 | ||
Flexion Mobile | 13,20 | 13,40 | 13,05 | +0,10 | +0,76% | 20,21K | 06/02 | ||
FlexQube | 55,60 | 57,80 | 55,60 | -1,00 | -1,77% | 0,24K | 06/02 | ||
Flowscape Technology | 3,8200 | 3,8300 | 3,3600 | +0,1400 | +3,80% | 51,98K | 06/02 | ||
Fluicell | 3,2550 | 3,3750 | 3,0550 | +0,0550 | +1,72% | 32,31K | 06/02 | ||
Fluoguide AS | 63,00 | 63,40 | 58,80 | +4,30 | +7,33% | 12,80K | 06/02 | ||
Fly Play hf | 13,70 | 13,70 | 13,50 | +0,15 | +1,11% | 265,68K | 06/02 | ||
Fodelia | 4,43 | 4,45 | 4,29 | +0,03 | +0,68% | 4,70K | 06/02 | ||
Fom Technologies AS | 43,70 | 43,70 | 43,00 | +1,40 | +3,31% | 4,70K | 06/02 | ||
Fondia | 7,1200 | 7,1200 | 7,0000 | +0,1600 | +2,30% | 1,03K | 06/02 | ||
Footway B | 2,580 | 2,620 | 2,570 | -0,020 | -0,77% | 7,88K | 06/02 | ||
Fortinova Fastigheter AB | 28,60 | 29,80 | 28,50 | +0,10 | +0,35% | 2,17K | 06/02 | ||
Fractal Gaming Group AB | 27,10 | 27,85 | 26,40 | +0,70 | +2,65% | 4,69K | 06/02 | ||
Fragbite Group AB | 3,40 | 3,60 | 3,22 | 0,01 | 0,15% | 142,82K | 06/02 | ||
Fram Skandinavien | 36,7000 | 37,6000 | 36,7000 | -0,5000 | -1,34% | 0,49K | 06/02 | ||
Freemelt Holding AB | 6,30 | 6,60 | 6,02 | -0,30 | -4,55% | 7,05K | 06/02 | ||
Freja eID Group AB | 5,59 | 6,06 | 5,54 | -0,47 | -7,76% | 35,21K | 06/02 | ||
Frisq Holding | 0,510 | 0,564 | 0,484 | +0,002 | +0,39% | 535,76K | 06/02 | ||
Fsport AB | 0,72 | 0,84 | 0,70 | -0,03 | -3,98% | 141,21K | 06/02 | ||
Gabather | 4,03 | 4,37 | 4,03 | -0,35 | -8,10% | 10,99K | 06/02 | ||
Gaming Corps AB | 2,245 | 2,290 | 2,210 | -0,045 | -1,97% | 27,97K | 06/02 | ||
Gapwaves AB | 29,4000 | 30,0000 | 28,8000 | -0,6000 | -2,00% | 16,92K | 06/02 | ||
Gasporox | 13,5000 | 13,5000 | 12,7500 | +0,3500 | +2,66% | 16,31K | 06/02 | ||
Generic Sweden publ AB | 35,800 | 35,850 | 34,550 | +0,800 | +2,29% | 6,01K | 06/02 | ||
Genovis AB | 59,800 | 62,800 | 59,400 | -3,200 | -5,08% | 76,34K | 06/02 | ||
Godsinlosen Nordic | 2,91 | 3,24 | 2,71 | -0,08 | -2,68% | 6,82K | 06/02 | ||
GomSpace | 3,85 | 3,86 | 3,50 | +0,23 | +6,34% | 237,06K | 06/02 | ||
Goobit Group AB | 0,33 | 0,36 | 0,33 | -0,03 | -7,57% | 131,41K | 06/02 | ||
Goodbye Kansas Group AB | 0,06 | 0,06 | 0,06 | -0,00 | -3,21% | 2,51M | 06/02 | ||
Gotenehus Group AB | 3,280 | 3,290 | 3,210 | +0,020 | +0,61% | 1,59K | 06/02 | ||
Greater Than | 70,2000 | 74,8000 | 70,2000 | -2,4000 | -3,31% | 3,98K | 06/02 | ||
Guard Therapeutics | 1,25 | 1,26 | 1,20 | -0,02 | -1,89% | 146,99K | 06/02 | ||
Guideline Geo AB | 7,580 | 7,840 | 7,340 | +0,080 | +1,07% | 8,07K | 06/02 | ||
GWS Production AB | 4,24 | 4,24 | 4,24 | 0,00 | 0,00% | 0 | 03/02 | ||
Hampidjan | 132,0000 | 136,0000 | 132,0000 | -4,0000 | -2,94% | 77,07K | 06/02 | ||
Happy Helper | 0,34 | 0,34 | 0,34 | +0,00 | +0,00% | 0 | 03/02 | ||
Haypp AB | 30,90 | 31,30 | 30,10 | -0,70 | -2,22% | 22,05K | 06/02 | ||
Hedera Group publ | 8,18 | 8,31 | 8,02 | +0,16 | +2,00% | 21,37K | 06/02 | ||
Heeros | 6,00 | 6,00 | 6,00 | +0,18 | +3,09% | 0,03K | 06/02 | ||
Heliospectra publ AB | 1,32 | 1,41 | 1,29 | -0,09 | -6,03% | 106,86K | 06/02 | ||
Hemcheck Sweden | 0,3520 | 0,3670 | 0,3280 | +0,0040 | +1,15% | 166,39K | 06/02 | ||
Herantis Pharma Oyj | 2,640 | 2,650 | 2,530 | -0,020 | -0,75% | 2,43K | 06/02 | ||
Hexicon AB | 1,27 | 1,30 | 1,25 | -0,04 | -2,91% | 283,63K | 06/02 | ||
Hifab Group AB | 2,280 | 2,280 | 2,280 | +0,000 | +0,00% | 0 | 03/02 | ||
High Coast Distillery AB | 52,81 | 56,00 | 52,79 | +0,05 | +0,09% | 0,12K | 06/02 | ||
Hilbert AB | 2,06 | 2,10 | 2,04 | +0,01 | +0,49% | 19,43K | 06/02 | ||
Hitech Wireless Sweden | 0,3140 | 0,3200 | 0,3000 | +0,0075 | +2,45% | 1,89M | 06/02 | ||
Hove AS | 4,36 | 4,42 | 4,29 | -0,14 | -3,11% | 15,78K | 06/02 | ||
Hoylu | 0,440 | 0,440 | 0,426 | +0,011 | +2,56% | 3,11K | 06/02 | ||
HRC World | 5,20 | 5,20 | 5,20 | 0,00 | 0,00% | 0 | 23/12 | ||
Humble Group | 9,820 | 9,975 | 9,680 | -0,200 | -2,00% | 664,46K | 06/02 | ||
Hydract AS | 6,04 | 6,08 | 6,04 | +0,46 | +8,24% | 0,08K | 06/02 | ||
Hypefactors AS | 3,490 | 3,490 | 3,340 | +0,090 | +2,65% | 0,20K | 06/02 | ||
I-Tech | 55,00 | 56,00 | 55,00 | -1,00 | -1,79% | 2,12K | 06/02 | ||
Iconovo | 42,70 | 44,00 | 42,10 | -0,30 | -0,70% | 4,97K | 06/02 | ||
Idogen AB | 0,11 | 0,12 | 0,11 | -0,00 | -2,97% | 130,59K | 06/02 | ||
Idun Industrier AB | 235,00 | 240,00 | 225,00 | +4,00 | +1,73% | 0,28K | 06/02 | ||
Impact Coatings publ AB | 5,09 | 5,12 | 5,01 | -0,03 | -0,59% | 12,58K | 06/02 | ||
Impero AS | 8,40 | 9,80 | 8,24 | -2,25 | -21,13% | 5,74K | 06/02 | ||
Implantica AG | 40,80 | 41,40 | 40,10 | -0,60 | -1,45% | 9,49K | 06/02 | ||
InCoax Networks | 2,22 | 2,29 | 2,14 | +0,02 | +0,91% | 28,51K | 06/02 | ||
Inderes Oyj | 26,85 | 27,85 | 26,05 | +0,60 | +2,29% | 0,14K | 06/02 | ||
InDex Pharma | 0,4600 | 0,4745 | 0,4200 | +0,0140 | +3,14% | 625,86K | 06/02 | ||
Inission | 47,90 | 47,90 | 44,40 | +2,90 | +6,44% | 9,72K | 06/02 | ||
Initiator Pharma | 6,3000 | 6,7600 | 5,8700 | +0,2200 | +3,62% | 21,09K | 06/02 | ||
Insplorion | 3,3350 | 3,5000 | 3,2400 | -0,0650 | -1,91% | 44,56K | 06/02 | ||
Integrum | 34,050 | 37,300 | 33,000 | -0,150 | -0,44% | 11,38K | 06/02 | ||
Intellego Technologies AB | 10,50 | 10,64 | 10,50 | -0,30 | -2,78% | 30,15K | 06/02 | ||
Intervacc | 21,1200 | 21,8800 | 20,9000 | -0,6000 | -2,76% | 99,54K | 06/02 | ||
Irisity | 9,190 | 9,200 | 8,420 | +0,400 | +4,55% | 85,37K | 06/02 | ||
ISR Holding | 1,40 | 2,30 | 1,19 | 0,00 | 0,00% | 0 | 06/12 | ||
iZafe Group AB | 0,2770 | 0,2900 | 0,2600 | +0,0105 | +3,94% | 150,80K | 06/02 | ||
Jetpak | 106,50 | 106,50 | 102,50 | +1,50 | +1,43% | 0,12K | 06/02 | ||
JLT Mobile Computers publ AB | 5,7200 | 5,8000 | 5,7200 | 0,0000 | 0,00% | 8,00K | 06/02 | ||
Job Solution Sweden Holding AB | 30,70 | 30,70 | 30,70 | +0,00 | +0,00% | 0,50K | 06/02 | ||
Jobindex A/S | 1.590,00 | 1.620,00 | 1.590,00 | -30,00 | -1,85% | 0,02K | 06/02 | ||
JonDeTech Sensors | 0,49 | 0,52 | 0,48 | -0,00 | -0,61% | 750,64K | 06/02 | ||
Kakel Max | 19,1000 | 19,1000 | 19,1000 | +0,0000 | +0,00% | 0,02K | 06/02 | ||
Kaldalon hf | 1,60 | 1,60 | 1,60 | +0,00 | +0,00% | 250,00K | 06/02 | ||
Kalleback Property Invest AB | 190,00 | 192,00 | 189,00 | +1,00 | +0,53% | 0,57K | 06/02 | ||
Kambi Group PLC | 204,80 | 209,00 | 200,40 | +1,90 | +0,94% | 96,39K | 06/02 | ||
Kancera AB | 3,540 | 3,595 | 3,425 | -0,010 | -0,28% | 129,93K | 06/02 | ||
KebNi AB | 0,99 | 1,01 | 0,97 | 0,01 | 0,81% | 295,29K | 06/02 | ||
Kempower Oyj | 23,43 | 23,96 | 23,35 | -0,46 | -1,93% | 19,27K | 06/02 | ||
Kentima Holding publ AB | 2,8000 | 2,8000 | 2,7900 | 0,0000 | 0,00% | 3,50K | 06/02 | ||
Kiliaro AB | 2,20 | 2,50 | 2,02 | +0,20 | +10,00% | 202,96K | 06/02 | ||
Kjell AB | 35,45 | 35,75 | 35,00 | +0,15 | +0,42% | 6,11K | 06/02 | ||
Klappir | 14,90 | 14,90 | 14,90 | +0,00 | +0,00% | 0 | 09/01 | ||
Klaria Pharma Holding AB | 0,782 | 0,800 | 0,728 | +0,042 | +5,68% | 78,25K | 06/02 | ||
Klimator | 1,72 | 1,72 | 1,67 | +0,04 | +2,38% | 15,20K | 06/02 | ||
Kollect on Demand | 1,76 | 1,76 | 1,71 | 0,00 | 0,00% | 1,34K | 06/02 | ||
Konsolidator | 6,50 | 6,72 | 5,78 | 0,00 | 0,00% | 0 | 02/02 | ||
Kontigo Care AB | 4,320 | 4,600 | 4,110 | -0,090 | -2,04% | 11,65K | 06/02 | ||
Kopy Goldfields publ AB | 0,4605 | 0,4880 | 0,4600 | -0,0095 | -2,02% | 39,58K | 06/02 | ||
Lamor | 4,44 | 4,53 | 4,44 | -0,09 | -1,90% | 2,26K | 06/02 | ||
LapWall Oyj | 3,72 | 3,82 | 3,70 | +0,05 | +1,36% | 11,51K | 06/02 | ||
Lauritz.com | 0,36 | 0,37 | 0,35 | -0,01 | -1,35% | 24,34K | 06/02 | ||
Leaddesk | 9,480 | 9,540 | 9,420 | +0,220 | +2,38% | 1,29K | 06/02 | ||
Leading Edge Materials | 1,97 | 2,08 | 1,86 | -0,11 | -5,16% | 128,97K | 06/02 | ||
Learning 2 Sleep L2S AB | 0,39 | 0,39 | 0,35 | -0,00 | -0,08% | 25,11K | 06/02 | ||
LED iBond International AS | 0,84 | 0,95 | 0,84 | -0,11 | -11,26% | 22,62K | 06/02 | ||
Lemonsoft Oyj | 7,27 | 7,50 | 7,23 | -0,04 | -0,55% | 0,88K | 06/02 | ||
Lidds AB | 1,432 | 1,600 | 1,432 | -0,072 | -4,79% | 205,17K | 06/02 | ||
Lifa Air Oyj | 0,50 | 0,54 | 0,50 | -0,00 | -0,40% | 15,98K | 06/02 | ||
Lifeclean International AB | 8,73 | 8,99 | 8,48 | -0,08 | -0,91% | 56,85K | 06/02 | ||
Link Prop Investment publ AB | 144,00 | 144,00 | 138,00 | +7,00 | +5,11% | 0,11K | 06/02 | ||
Linkfire AS | 1,02 | 1,09 | 0,98 | -0,07 | -6,08% | 109,66K | 06/02 | ||
Lipidor | 0,64 | 0,67 | 0,62 | -0,03 | -5,02% | 62,17K | 06/02 | ||
Lipigon Pharmaceuticals AB | 1,30 | 1,38 | 1,22 | -0,07 | -5,09% | 22,27K | 06/02 | ||
Lipum | 14,00 | 14,25 | 13,90 | 0,00 | 0,00% | 5,98K | 06/02 | ||
Litium | 11,850 | 11,850 | 11,350 | +0,100 | +0,85% | 1,72K | 06/02 | ||
LL Lucky Games AB | 0,91 | 0,92 | 0,90 | +0,01 | +0,89% | 20,03K | 06/02 | ||
LMK Group AB | 6,50 | 6,69 | 6,40 | 0,00 | 0,00% | 14,89K | 06/02 | ||
Lohilo Foods AB | 2,40 | 2,79 | 2,39 | -0,16 | -6,07% | 115,11K | 06/02 | ||
Loihde Oyj | 13,15 | 13,40 | 13,00 | -0,25 | -1,87% | 0,61K | 06/02 | ||
Loyal Solutions AS | 4,25 | 4,25 | 4,25 | 0,00 | 0,00% | 4,55K | 06/02 | ||
LumenRadio AB | 76,40 | 81,20 | 73,40 | -0,50 | -0,65% | 9,60K | 06/02 | ||
Luxbright AB | 0,79 | 0,83 | 0,72 | -0,03 | -3,07% | 70,51K | 06/02 | ||
Lyckegard AB | 3,46 | 3,46 | 3,46 | +0,03 | +0,87% | 0,01K | 06/02 | ||
Lyko | 189,80 | 190,40 | 181,40 | +8,60 | +4,75% | 4,47K | 06/02 | ||
Mackmyra Svensk Whisky AB | 2,52 | 2,60 | 2,49 | +0,03 | +1,20% | 34,76K | 06/02 | ||
MAG Interactive | 18,0000 | 18,2600 | 17,9000 | -0,1800 | -0,99% | 28,80K | 06/02 | ||
Magle Chemoswed | 24,80 | 25,40 | 24,40 | -0,40 | -1,59% | 8,33K | 06/02 | ||
Mantex | 0,8000 | 0,8095 | 0,7600 | +0,0115 | +1,46% | 207,50K | 06/02 | ||
Mapspeople AS | 3,80 | 3,80 | 3,74 | -0,01 | -0,26% | 2,40K | 06/02 | ||
Maven Wireless Sweden AB | 13,00 | 13,40 | 12,94 | -0,40 | -2,99% | 18,41K | 06/02 | ||
Mavshack publ AB | 0,0144 | 0,0145 | 0,0104 | +0,0038 | +35,85% | 178,05M | 06/02 | ||
Mdundo | 6,78 | 6,96 | 6,44 | +0,02 | +0,30% | 2,21K | 06/02 | ||
Medhelp Care AB | 3,39 | 3,60 | 3,31 | +0,09 | +2,73% | 25,50K | 06/02 | ||
Media and Games | 18,88 | 19,10 | 18,52 | -0,18 | -0,94% | 95,04K | 06/02 | ||
Mentice | 48,80 | 49,90 | 46,00 | +2,90 | +6,32% | 22,58K | 06/02 | ||
Merus Power Oyj | 4,38 | 4,50 | 4,34 | -0,11 | -2,45% | 6,03K | 06/02 | ||
Mestro AB | 8,60 | 8,80 | 7,74 | -0,01 | -0,13% | 6,83K | 06/02 | ||
Metacon | 1,34 | 1,35 | 1,32 | -0,01 | -0,96% | 387,51K | 06/02 | ||
Midsummer | 12,42 | 12,60 | 12,20 | -0,32 | -2,51% | 67,33K | 06/02 | ||
Minesto AB | 7,060 | 7,135 | 6,880 | +0,020 | +0,28% | 209,23K | 06/02 | ||
Misen Energy AB | 1,590 | 1,598 | 1,310 | +0,280 | +21,37% | 115,38K | 06/02 | ||
MOBA Network publ AB | 20,30 | 21,20 | 20,30 | -0,70 | -3,33% | 4,26K | 06/02 | ||
Modelon AB | 18,00 | 19,00 | 18,00 | -0,50 | -2,70% | 6,30K | 06/02 | ||
Modern Ekonomi Sverige Holding | 6,480 | 6,640 | 6,230 | -0,070 | -1,07% | 11,88K | 06/02 | ||
Modulight Oyj | 3,69 | 3,75 | 3,35 | +0,41 | +12,67% | 273,29K | 06/02 | ||
Modus Therapeutics Holding AB | 4,57 | 4,95 | 4,40 | +0,17 | +3,86% | 179,44K | 06/02 | ||
Monsenso AS | 0,44 | 0,46 | 0,42 | 0,00 | 0,00% | 0 | 03/02 | ||
Move About AB | 0,80 | 0,83 | 0,80 | -0,02 | -2,91% | 8,50K | 06/02 | ||
Movinn AS | 7,14 | 7,62 | 5,96 | +1,54 | +27,50% | 33,20K | 06/02 | ||
MTI Investment SE | 4,40 | 4,40 | 4,40 | +0,07 | +1,72% | 9,60K | 06/02 | ||
Nanexa | 4,1600 | 4,3000 | 4,0000 | +0,0750 | +1,84% | 134,79K | 06/02 | ||
Nanoform Finland Plc | 2,89 | 3,05 | 2,89 | -0,10 | -3,34% | 66,83K | 06/02 | ||
Nanoform Finland Plc | 34,50 | 34,95 | 33,05 | -0,50 | -1,43% | 16,37K | 06/02 | ||
Neodynamics AB | 0,79 | 0,90 | 0,77 | -0,10 | -11,01% | 1,78M | 06/02 | ||
Neola Medical AB | 1,85 | 1,85 | 1,71 | +0,15 | +8,82% | 18,93K | 06/02 | ||
Nepa | 38,50 | 38,50 | 37,00 | +1,10 | +2,94% | 126,16K | 06/02 | ||
NetJobs Group AB | 1,414 | 1,420 | 1,370 | -0,052 | -3,55% | 14,19K | 06/02 | ||
Netmore | 1,48 | 1,49 | 1,32 | 0,01 | 0,34% | 60,03K | 06/02 | ||
Netum Group Oyj | 3,58 | 3,58 | 3,55 | 0,00 | 0,00% | 1,28K | 06/02 | ||
New Bubbleroom Sweden AB | 8,62 | 8,92 | 8,56 | -0,44 | -4,86% | 9,20K | 06/02 | ||
New Nordic Healthbrands AB | 27,90 | 27,90 | 27,60 | +0,30 | +1,09% | 1,75K | 06/02 | ||
Newbury Pharmaceuticals AB | 5,89 | 6,00 | 5,89 | -0,04 | -0,66% | 41,61K | 06/02 | ||
Nexam Chemical Holding AB | 4,88 | 4,99 | 4,70 | +0,03 | +0,62% | 61,94K | 06/02 | ||
Nexcom AS | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 0 | 03/02 | ||
Nexstim | 45,80 | 46,50 | 45,80 | -0,10 | -0,22% | 3,16K | 06/02 | ||
Nexstim | 4,005 | 4,025 | 3,960 | -0,045 | -1,11% | 10,31K | 06/02 | ||
NextCell Pharma AB | 7,45 | 7,50 | 7,20 | +0,30 | +4,20% | 39,43K | 06/02 | ||
Ngenic AB | 24,00 | 25,40 | 23,20 | -0,20 | -0,83% | 4,73K | 06/02 | ||
Nicoccino Holding AB | 1,93 | 1,96 | 1,50 | +0,04 | +2,12% | 57,32K | 06/02 | ||
Nightingale Health Oyj | 1,07 | 1,12 | 1,07 | -0,03 | -2,73% | 34,04K | 06/02 | ||
Nilar International AB | 0,51 | 0,56 | 0,50 | -0,00 | -0,20% | 1,29M | 06/02 | ||
Nilsson Special Vehicles publ AB | 5,08 | 5,20 | 5,03 | +0,05 | +0,99% | 2,22K | 06/02 | ||
Nimbus Group AB | 38,50 | 41,00 | 38,00 | -0,70 | -1,79% | 12,56K | 06/02 | ||
Nitro Games | 11,42 | 12,26 | 11,42 | -0,42 | -3,55% | 13,68K | 06/02 | ||
Nord Insuretech Group AB | 0,60 | 0,60 | 0,60 | +0,01 | +1,69% | 0,58K | 06/02 | ||
NORD.investments AS | 3,19 | 3,19 | 3,05 | +0,08 | +2,57% | 3,52K | 06/02 | ||
Nordic Asia Investment 1987 AB | 6,25 | 6,60 | 6,21 | -0,35 | -5,24% | 67,17K | 06/02 | ||
Nordic Flanges | 0,766 | 0,814 | 0,766 | -0,044 | -5,43% | 1,27K | 06/02 | ||
Nordic Iron Ore | 7,74 | 7,85 | 7,55 | -0,11 | -1,40% | 4,69K | 06/02 | ||
Nordic LEVEL AB | 1,7260 | 1,7260 | 1,6920 | +0,0340 | +2,01% | 12,92K | 06/02 | ||
Nordic Lights Oy | 5,33 | 5,36 | 5,33 | -0,03 | -0,56% | 0,05K | 06/02 | ||
Norditek AB | 17,30 | 17,60 | 16,10 | +0,94 | +5,75% | 30,04K | 06/02 | ||
Norrhydro Oy | 3,56 | 3,70 | 3,42 | -0,14 | -3,65% | 14,73K | 06/02 | ||
Northbaze Group | 0,7260 | 0,7260 | 0,7020 | -0,0260 | -3,46% | 1,01K | 06/02 | ||
Northgold AB | 14,14 | 15,23 | 14,05 | -0,36 | -2,48% | 0,76K | 06/02 | ||
Nyab Oyj | 0,830 | 0,844 | 0,826 | -0,010 | -1,19% | 140,35K | 06/02 | ||
Odico | 2,50 | 2,65 | 2,27 | +0,10 | +4,17% | 62,42K | 06/02 | ||
Ogunsen AB | 44,70 | 45,55 | 44,65 | -0,15 | -0,33% | 6,50K | 06/02 | ||
Oncozenge AB | 6,68 | 7,42 | 6,54 | -0,17 | -2,48% | 93,42K | 06/02 | ||
Oneflow AB | 49,50 | 50,00 | 48,30 | -0,50 | -1,00% | 3,07K | 06/02 | ||
Online Brands Nordic AB | 20,3000 | 20,6000 | 20,3000 | 0,0000 | 0,00% | 2,15K | 06/02 | ||
Opter AB | 53,00 | 53,80 | 50,90 | -0,90 | -1,67% | 0,63K | 06/02 | ||
Opticept Technologies | 12,62 | 12,80 | 11,10 | +1,22 | +10,70% | 259,31K | 06/02 | ||
Orderyoyo AS | 5,68 | 5,86 | 5,21 | -0,20 | -3,40% | 6,84K | 06/02 | ||
Organoclick AB | 3,37 | 3,47 | 3,29 | -0,11 | -3,03% | 17,44K | 06/02 | ||
OssDsign | 5,39 | 5,59 | 5,21 | +0,13 | +2,47% | 66,22K | 06/02 | ||
Oxe Marine AB | 1,44 | 1,49 | 1,40 | -0,06 | -3,75% | 23,72K | 06/02 | ||
Pagero AB | 13,60 | 14,18 | 13,56 | -0,38 | -2,72% | 62,52K | 06/02 | ||
Paradox Interactive | 186,750 | 189,400 | 180,450 | -2,500 | -1,32% | 122,24K | 06/02 | ||
Partnera Oyj | 0,79 | 0,82 | 0,79 | -0,03 | -3,19% | 2,90K | 06/02 | ||
Paxman | 40,60 | 41,00 | 40,40 | -0,40 | -0,98% | 1,50K | 06/02 | ||
Permascand Top Holding AB | 26,35 | 26,50 | 25,40 | +1,30 | +5,19% | 10,07K | 06/02 | ||
Pharmacolog i Uppsala | 3,30 | 3,50 | 3,30 | -0,05 | -1,49% | 10,67K | 06/02 | ||
Pharmiva AB | 1,79 | 1,79 | 1,76 | +0,07 | +4,06% | 17,02K | 06/02 | ||
Photocat AS | 12,55 | 12,55 | 12,55 | +0,00 | +0,00% | 0 | 01/02 | ||
Physitrack | 23,10 | 23,90 | 23,10 | -1,05 | -4,35% | 4,74K | 06/02 | ||
Piippo OYJ | 3,0200 | 3,1400 | 2,9800 | -0,1200 | -3,82% | 5,50K | 06/02 | ||
Pila Pharma AB | 2,61 | 2,72 | 2,46 | -0,01 | -0,19% | 11,56K | 06/02 | ||
Plexian AB | 0,27 | 0,32 | 0,26 | -0,04 | -12,38% | 1,28M | 06/02 | ||
Polygiene | 8,70 | 8,76 | 8,25 | +0,11 | +1,28% | 74,52K | 06/02 | ||
PolyPlank publ AB | 0,1498 | 0,1498 | 0,1452 | -0,0002 | -0,13% | 55,70K | 06/02 | ||
Powercell Sweden | 145,55 | 145,55 | 140,10 | +1,55 | +1,08% | 190,63K | 06/02 | ||
Precio Fishbone AB | 36,70 | 37,00 | 36,70 | -0,30 | -0,81% | 0,92K | 06/02 | ||
Precomp Solutions publ AB | 1,225 | 1,225 | 1,185 | +0,000 | +0,00% | 0 | 02/02 | ||
Premium Snacks Nordic | 6,70 | 6,70 | 6,70 | +0,04 | +0,60% | 0,13K | 06/02 | ||
Promimic AB | 13,00 | 15,10 | 11,60 | +1,40 | +12,07% | 27,53K | 06/02 | ||
Promore Pharma | 0,81 | 0,83 | 0,76 | +0,04 | +5,22% | 275,60K | 06/02 | ||
ProstaLund | 4,0700 | 4,4450 | 4,0050 | -0,0550 | -1,33% | 36,82K | 06/02 | ||
Prostatype Genomics AB | 1,72 | 1,76 | 1,71 | -0,04 | -2,27% | 5,88K | 06/02 | ||
Purefun AB | 15,75 | 17,01 | 15,10 | -1,05 | -6,23% | 15,90K | 06/02 | ||
Q Interline AS | 7,70 | 7,70 | 6,98 | -0,18 | -2,28% | 10,24K | 06/02 | ||
Qiiwi Games AB | 8,69 | 8,96 | 8,60 | -0,27 | -3,01% | 1,91K | 06/02 | ||
Qleanair Holding AB | 20,00 | 20,35 | 19,80 | +0,10 | +0,50% | 8,33K | 06/02 | ||
Qlife Holding AB | 2,49 | 2,67 | 2,00 | +0,10 | +4,18% | 48,61K | 06/02 | ||
Qlosr AB | 5,00 | 5,12 | 4,93 | -0,12 | -2,34% | 48,11K | 06/02 | ||
Qlucore AB | 18,15 | 18,15 | 17,70 | -0,25 | -1,36% | 2,80K | 06/02 | ||
Quartiers Properties | 5,48 | 5,72 | 5,48 | -0,04 | -0,72% | 2,05K | 06/02 | ||
QuiaPEG Pharmaceutical | 0,0550 | 0,0630 | 0,0516 | -0,0062 | -10,13% | 2,49M | 06/02 | ||
Raketech | 19,44 | 19,60 | 18,98 | +0,48 | +2,53% | 279,96K | 06/02 | ||
Ranplan | 1,55 | 1,55 | 1,53 | +0,00 | +0,00% | 0 | 02/02 | ||
Real Heart | 2,86 | 2,96 | 2,70 | -0,03 | -1,04% | 69,30K | 06/02 | ||
Realfiction | 14,00 | 14,12 | 13,22 | 0,00 | 0,00% | 23,85K | 06/02 | ||
Reato AB publ | 2,530 | 2,980 | 2,380 | +0,150 | +6,30% | 25,84K | 06/02 | ||
Rederi Gotland | 2.160,00 | 2.160,00 | 2.120,00 | +40,00 | +1,89% | 0,01K | 06/02 | ||
Rederi Gotland AB | 2.140,00 | 2.140,00 | 2.120,00 | -40,00 | -1,83% | 0,05K | 06/02 | ||
Redwood Pharma | 0,210 | 0,217 | 0,206 | +0,004 | +1,69% | 150,39K | 06/02 | ||
Relesys AS | 4,54 | 4,54 | 4,54 | -0,12 | -2,58% | 0,10K | 06/02 | ||
ReMatch Holding AS | 6,91 | 7,09 | 6,89 | +0,04 | +0,58% | 25,22K | 06/02 | ||
Renewcell AB | 98,00 | 103,00 | 96,45 | -4,10 | -4,02% | 156,40K | 06/02 | ||
Resqunit AB | 4,39 | 4,39 | 4,39 | +0,00 | +0,00% | 0 | 03/02 | ||
Rightbridge Ventures AB | 0,44 | 0,44 | 0,43 | 0,01 | 3,02% | 304,45K | 06/02 | ||
Risma Systems AS | 6,40 | 6,40 | 5,82 | +0,58 | +9,97% | 2,50K | 06/02 | ||
RLS Global | 3,1200 | 3,2600 | 2,8900 | +0,0800 | +2,63% | 126,72K | 06/02 | ||
Rolling Optics Holding AB | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 3,50M | 06/02 | ||
Rugvista Group AB | 50,50 | 51,50 | 49,80 | +0,70 | +1,41% | 18,11K | 06/02 | ||
Rush Factory | 1,07 | 1,10 | 1,08 | -0,05 | -4,44% | 2,05K | 06/02 | ||
S2Medical | 0,90 | 0,91 | 0,86 | -0,02 | -1,75% | 24,95K | 06/02 | ||
Safello Group AB | 4,26 | 4,30 | 4,03 | +0,11 | +2,65% | 6,60K | 06/02 | ||
SaltX Technology | 5,8800 | 5,9700 | 5,6000 | -0,1000 | -1,67% | 295,09K | 06/02 | ||
Samesystem AS | 1,25 | 1,26 | 1,24 | 0,00 | 0,00% | 169,69K | 06/02 | ||
SaveLend Group AB | 8,19 | 8,46 | 8,03 | -0,29 | -3,42% | 93,73K | 06/02 | ||
Savo Solar Oy | 0,91 | 0,92 | 0,90 | 0,00 | 0,44% | 67,32K | 06/02 | ||
Savo Solar Oy | 0,0796 | 0,0806 | 0,0792 | -0,0010 | -1,24% | 136,17K | 06/02 | ||
Saxlund Group AB | 0,1938 | 0,1978 | 0,1900 | -0,0010 | -0,51% | 540,63K | 06/02 | ||
ScandBook Holding AB | 33,00 | 33,00 | 32,00 | +1,00 | +3,13% | 2,67K | 06/02 | ||
ScandiDos AB | 2,350 | 2,390 | 2,340 | -0,010 | -0,42% | 17,75K | 06/02 | ||
Scandinavian Biogas Fuels International AB | 24,25 | 24,90 | 24,00 | +0,25 | +1,04% | 18,88K | 06/02 | ||
Scandinavian ChemoTech | 8,5000 | 9,5900 | 8,2100 | +0,5000 | +6,25% | 110,47K | 06/02 | ||
Scandinavian Enviro Systems AB | 1,5570 | 1,5690 | 1,5200 | -0,0080 | -0,51% | 536,15K | 06/02 | ||
Scandinavian Medical Solutions AS | 7,81 | 7,88 | 7,48 | +0,02 | +0,26% | 36,24K | 06/02 | ||
Scandion Oncology | 2,94 | 2,98 | 2,77 | +0,08 | +2,61% | 51,36K | 06/02 | ||
Scape Tech | 1,050 | 1,080 | 0,920 | -0,060 | -5,41% | 28,98K | 06/02 | ||
Scibase AB | 3,21 | 3,21 | 3,13 | -0,02 | -0,47% | 45,53K | 06/02 | ||
Scout Gaming | 0,4895 | 0,4955 | 0,4750 | -0,0005 | -0,10% | 140,01K | 06/02 | ||
Seafire | 20,90 | 21,30 | 20,70 | +0,20 | +0,97% | 14,77K | 06/02 | ||
Seamless Distribution | 17,20 | 17,20 | 16,20 | +0,00 | +0,00% | 0 | 02/02 | ||
SeaTwirl | 49,0000 | 50,0000 | 47,6000 | +1,4000 | +2,94% | 9,19K | 06/02 | ||
SECITS | 0,680 | 0,754 | 0,680 | -0,024 | -3,41% | 225,85K | 06/02 | ||
Seluxit | 3,30 | 4,25 | 3,12 | -0,48 | -12,70% | 3,68K | 06/02 | ||
SenzaGen | 12,70 | 12,75 | 11,65 | +1,00 | +8,55% | 22,72K | 06/02 | ||
Serstech | 0,450 | 0,500 | 0,422 | +0,003 | +0,67% | 8,31M | 06/02 | ||
ShaMaran Petroleum Corp | 0,6630 | 0,6700 | 0,6560 | -0,0010 | -0,15% | 1,98M | 06/02 | ||
Shape Robotics AS | 23,90 | 24,20 | 23,60 | +0,10 | +0,42% | 5,10K | 06/02 | ||
SignUp Software AB | 81,50 | 81,50 | 81,50 | 0,00 | 0,00% | 0,04K | 06/02 | ||
Sileon AB | 4,87 | 4,88 | 4,73 | +0,14 | +2,96% | 7,98K | 06/02 | ||
Simris Alg | 0,4990 | 0,5040 | 0,4600 | +0,0150 | +3,10% | 334,30K | 06/02 | ||
Skane mollan AB | 99,70 | 99,80 | 95,50 | +4,60 | +4,84% | 1,45K | 06/02 | ||
Skolon AB | 29,00 | 30,10 | 28,00 | -0,40 | -1,36% | 5,70K | 06/02 | ||
Slaturfelag Sudurlands svf | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 0 | 09/01 | ||
Smart Eye | 44,2200 | 46,2200 | 43,9200 | -0,4400 | -0,99% | 186,30K | 06/02 | ||
Smart Valor | 8,2600 | 8,2900 | 8,2600 | +0,1600 | +1,98% | 0,48K | 06/02 | ||
Smart Wires Technology | 0,46 | 0,48 | 0,45 | +0,01 | +3,02% | 367,07K | 06/02 | ||
Soder Sportfiske AB | 28,95 | 29,00 | 28,95 | 0,00 | 0,00% | 0,56K | 06/02 | ||
Solid Clouds hf | 8,00 | 8,90 | 7,30 | -0,90 | -10,11% | 139,89K | 06/02 | ||
Solnaberg Property | 134,00 | 134,00 | 134,00 | -2,00 | -1,47% | 0,02K | 06/02 | ||
SolTech Energy Sweden AB | 10,035 | 10,535 | 10,035 | -0,530 | -5,02% | 568,27K | 06/02 | ||
Solwers Oyj | 5,04 | 5,20 | 5,04 | 0,00 | 0,00% | 1,55K | 06/02 | ||
Sonetel | 6,7200 | 7,0400 | 6,5200 | +0,3200 | +5,00% | 10,70K | 06/02 | ||
Sozap Publ AB | 8,58 | 9,36 | 8,00 | -0,12 | -1,38% | 2,05K | 06/02 | ||
Spago Nanomedical AB | 0,784 | 0,850 | 0,750 | -0,030 | -3,69% | 18,69K | 06/02 | ||
SpectraCure | 6,150 | 6,240 | 5,710 | -0,050 | -0,81% | 77,10K | 06/02 | ||
Spectrumone publ AB | 0,402 | 0,424 | 0,393 | -0,008 | -1,90% | 286,91K | 06/02 | ||
SPENN Technology AS | 0,13 | 0,14 | 0,12 | 0,00 | 3,07% | 510,95K | 06/02 | ||
Speqta publ AB | 12,260 | 12,440 | 12,040 | -0,180 | -1,45% | 17,79K | 06/02 | ||
Spherio AB | 0,28 | 0,28 | 0,24 | +0,03 | +14,05% | 2,03M | 06/02 | ||
Spiffbet AB | 0,0790 | 0,0850 | 0,0760 | -0,0019 | -2,35% | 546,60K | 06/02 | ||
Spinnova Oy | 6,65 | 6,98 | 6,65 | -0,26 | -3,76% | 31,47K | 06/02 | ||
Springvest Oyj | 4,85 | 4,85 | 4,40 | +0,22 | +4,75% | 0,85K | 06/02 | ||
Sprint Bioscience AB | 0,70 | 0,78 | 0,70 | 0,00 | 0,00% | 191,53K | 06/02 | ||
Stayble Therapeutics AB | 3,69 | 3,69 | 3,57 | -0,06 | -1,60% | 1,75K | 06/02 | ||
Stenhus Fastigheter I Norden AB | 10,78 | 11,50 | 10,68 | -0,46 | -4,09% | 128,45K | 06/02 | ||
Stenocare AS | 9,04 | 9,32 | 9,00 | -0,28 | -3,00% | 5,63K | 06/02 | ||
Stille AB | 118,50 | 118,50 | 112,00 | +2,50 | +2,16% | 1,68K | 06/02 | ||
Storytel | 55,58 | 57,98 | 54,72 | -1,84 | -3,20% | 118,71K | 06/02 | ||
Studentbostader I Sverige AB | 3,00 | 3,08 | 3,01 | -0,08 | -2,44% | 112,91K | 06/02 | ||
Surgical Science Sweden | 178,10 | 183,80 | 176,80 | -1,60 | -0,89% | 124,79K | 06/02 | ||
Svenska Aerogel | 0,4475 | 0,4850 | 0,4475 | 0,0000 | 0,00% | 1,16M | 06/02 | ||
Svenska Nyttobostader AB | 40,60 | 40,60 | 40,60 | +0,00 | +0,00% | 0,02K | 06/02 | ||
Sweden BuyersClub AB | 3,18 | 3,20 | 2,52 | +0,00 | +0,00% | 0 | 03/02 | ||
Swedencare | 37,47 | 37,65 | 36,23 | +0,80 | +2,18% | 333,67K | 06/02 | ||
Swedish Stirling | 0,8360 | 0,8490 | 0,8235 | +0,0130 | +1,58% | 379,15K | 06/02 | ||
Swiss Properties Invest AS | 108,00 | 108,00 | 108,00 | +0,00 | +0,00% | 0 | 02/02 | ||
TagMaster AB | 15,6000 | 16,2500 | 15,0500 | +0,5500 | +3,65% | 14,70K | 06/02 | ||
TalkPool | 4,60 | 4,80 | 4,50 | +0,20 | +4,55% | 13,10K | 06/02 | ||
Tamtron Oyj | 6,22 | 6,24 | 6,00 | +0,38 | +6,51% | 5,79K | 06/02 | ||
Tangiamo Touch Tech | 0,0539 | 0,0616 | 0,0511 | -0,0052 | -8,80% | 2,36M | 06/02 | ||
TBD30 AB | 95,40 | 97,00 | 94,40 | -1,60 | -1,65% | 2,40K | 06/02 | ||
Tellusgruppen AB | 8,76 | 9,08 | 8,74 | +0,28 | +3,30% | 1,22K | 06/02 | ||
Tempest Security | 18,0000 | 18,1000 | 17,8000 | -0,0500 | -0,28% | 15,11K | 06/02 | ||
Teqnion | 162,8000 | 168,2000 | 161,8000 | +1,0000 | +0,62% | 10,69K | 06/02 | ||
TerraNet | 0,6270 | 0,6710 | 0,6080 | -0,0440 | -6,56% | 1,26M | 06/02 | ||
Tessin Nordic | 0,1442 | 0,1512 | 0,1442 | -0,0070 | -4,63% | 371,03K | 06/02 | ||
TH1NG AB | 2,08 | 2,15 | 1,80 | +0,28 | +15,56% | 37,90K | 06/02 | ||
Thunderful Group AB | 16,10 | 17,75 | 16,00 | -0,02 | -0,12% | 81,50K | 06/02 | ||
Titania Holding AB | 7,34 | 7,46 | 7,34 | -0,51 | -6,47% | 4,40K | 06/02 | ||
Titanium | 17,00 | 17,15 | 16,80 | -0,10 | -0,58% | 1,97K | 06/02 | ||
Toivo Group Oyj | 1,38 | 1,38 | 1,30 | +0,06 | +4,55% | 4,43K | 06/02 | ||
Toleranzia AB | 1,17 | 1,18 | 1,15 | -0,01 | -0,85% | 19,22K | 06/02 | ||
Tourn International | 18,2000 | 18,2000 | 16,6200 | +0,7200 | +4,12% | 2,49K | 06/02 | ||
TRAIN ALLIANCE SWEDEN AB publ | 87,40 | 92,00 | 87,20 | -4,40 | -4,79% | 11,29K | 06/02 | ||
Triboron B | 0,63 | 0,65 | 0,54 | +0,08 | +14,60% | 575,89K | 06/02 | ||
TROPHY GAMES Development AS | 3,76 | 3,76 | 3,76 | +0,06 | +1,62% | 0,10K | 06/02 | ||
Twiik AB | 0,42 | 0,46 | 0,40 | +0,00 | +0,00% | 0 | 03/02 | ||
Unibap | 24,00 | 24,00 | 23,50 | +0,30 | +1,27% | 1,12K | 06/02 | ||
Unlimited Travel Group UTG publ AB | 10,45 | 10,85 | 10,30 | -0,15 | -1,42% | 8,12K | 06/02 | ||
Upsales Tech | 72,80 | 75,20 | 72,00 | 0,00 | 0,00% | 3,30K | 06/02 | ||
Urb-it | 0,05 | 0,06 | 0,05 | -0,00 | -1,81% | 11,62M | 06/02 | ||
USWE Sports AB | 18,10 | 18,20 | 18,10 | 0,00 | 0,00% | 0,50K | 06/02 | ||
Valuer Holding AS | 0,75 | 0,75 | 0,75 | +0,03 | +4,75% | 19,00K | 06/02 | ||
Vastra Hamnens Restaurangdrift Ab | 74,40 | 74,40 | 74,40 | 0,00 | 0,00% | 0,01K | 06/02 | ||
Veg of Lund AB | 1,65 | 1,69 | 1,55 | -0,01 | -0,60% | 229,79K | 06/02 | ||
Vertiseit | 34,0000 | 34,8000 | 33,9000 | -0,8000 | -2,30% | 2,20K | 06/02 | ||
Viafin Service | 13,45 | 13,60 | 13,10 | -0,55 | -3,93% | 8,47K | 06/02 | ||
Viking Supply Ships | 100,500 | 101,000 | 96,600 | -0,500 | -0,50% | 6,61K | 06/02 | ||
Headsent AB | 9,86 | 10,05 | 9,66 | -0,12 | -1,20% | 10,78K | 06/02 | ||
Vimian Group AB | 30,00 | 32,50 | 29,94 | -1,94 | -6,07% | 119,31K | 06/02 | ||
Vincit Group | 4,6100 | 4,7000 | 4,6100 | +0,0550 | +1,21% | 8,35K | 06/02 | ||
ViroGates | 54,00 | 54,00 | 51,40 | 0,00 | 0,00% | 1,65K | 06/02 | ||
Viva Wine AB | 45,80 | 45,90 | 45,25 | +0,09 | +0,19% | 5,97K | 06/02 | ||
Vo2 Cap Holding | 6,9800 | 6,9800 | 6,7100 | +0,1200 | +1,75% | 15,65K | 06/02 | ||
W5 Solutions AB | 58,79 | 59,29 | 57,55 | +1,24 | +2,15% | 4,03K | 06/02 | ||
Waystream Holding publ AB | 79,60 | 81,60 | 73,20 | +5,00 | +6,70% | 109,45K | 06/02 | ||
West International | 1,565 | 1,565 | 1,555 | -0,035 | -2,19% | 31,31K | 06/02 | ||
WindowMaster International AS | 6,80 | 7,00 | 6,78 | -0,06 | -0,87% | 13,24K | 06/02 | ||
Wirtek A/S | 17,20 | 17,20 | 15,55 | 0,00 | 0,00% | 23,76K | 06/02 | ||
Witted Megacorp Oyj | 4,13 | 4,32 | 4,01 | -0,08 | -1,90% | 35,86K | 06/02 | ||
Wyld Networks | 12,02 | 12,26 | 11,36 | -0,06 | -0,50% | 44,47K | 06/02 | ||
Xintela | 0,499 | 0,505 | 0,465 | +0,027 | +5,71% | 204,84K | 06/02 | ||
XMReality | 0,6430 | 0,6790 | 0,6300 | +0,0300 | +4,89% | 154,51K | 06/02 | ||
XP Chemistries AB | 0,67 | 0,67 | 0,67 | +0,00 | +0,00% | 9,13K | 06/02 | ||
Zaplox | 0,06 | 0,07 | 0,06 | -0,01 | -9,88% | 2,60M | 06/02 | ||
ZAZZ Energy of Sweden AB | 0,79 | 0,84 | 0,50 | -0,22 | -21,47% | 2,29M | 06/02 | ||
Ziccum | 3,19 | 3,19 | 3,00 | +0,04 | +1,27% | 13,26K | 06/02 | ||
Zignsec | 2,84 | 2,93 | 2,80 | -0,08 | -2,87% | 38,68K | 06/02 | ||
Zinzino AB | 30,15 | 31,90 | 29,90 | +0,25 | +0,84% | 23,94K | 06/02 | ||
Zordix AB | 10,70 | 11,00 | 10,20 | +0,24 | +2,29% | 41,37K | 06/02 | ||
Zwipe | 6,20 | 6,39 | 5,85 | +0,09 | +1,47% | 58,32K | 06/02 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi