First North All Share EUR (FIRSTNORTHEUR)

Stokholm

Döviz EUR

Feragat

101,37

+0,38(+0,38%)

Gerçek zamanlı Veriler11:28:10

Gün Aralığı

101,20

101,67

52 Hafta

84,84

111,70

First North All Share EUR Bileşenler

Bu sayfa gerçek zamanlı First North All Share EUR Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
Rolling Optics Holding AB	0,73	0,73	0,73	-7,01%	1,71K	xx.xx	11:26:19
Viking Supply Ships	111,000	112,500	107,500	+5,71%	1,4K	xx.xx	11:15:47
Erria	3,44	3,44	3,42	0,00%	0	xx.xx	02/07
Kancera AB	1,610	1,636	1,600	-1,59%	71,46K	xx.xx	11:28:04
Advenica	11,60	11,65	11,40	-0,43%	2,76K	xx.xx	11:09:20
Bonzun AB	0,028	0,028	0,027	0,00%	241,81K	xx.xx	11:25:39
GWS Production AB	6,80	6,80	6,80	+1,49%	1,26K	xx.xx	10:02:05
Absolent Group AB	367,00	370,00	362,00	0,00%	0	xx.xx	02/07
Gabather	1,69	1,72	1,42	0,00%	0	xx.xx	02/07
Sprint Bioscience AB	1,380	1,400	1,378	-1,43%	6,9K	xx.xx	11:13:35
Humble Group	9,830	9,950	9,750	0,00%	93,62K	xx.xx	11:24:12
Arcoma AB	16,85	17,70	16,65	-1,46%	13,09K	xx.xx	11:26:25
Premium Snacks Nordic	11,40	11,50	10,70	0,00%	0	xx.xx	02/07
Real Heart	0,34	0,34	0,34	-0,59%	16,14K	xx.xx	10:38:59
Nexstim	2,840	2,900	2,840	-2,41%	382	xx.xx	10:14:33
Freja eID Group AB	7,30	7,36	7,30	-1,08%	1,52K	xx.xx	10:52:30
Organoclick AB	3,83	3,84	3,83	0,00%	294	xx.xx	10:00:04
Detection Technology OY	18,20	18,60	18,20	-2,41%	375	xx.xx	11:13:40
Cline Scientific AB	0,06	0,07	0,06	0,00%	0	xx.xx	02/07
Piippo OYJ	1,8600	1,8600	1,8600	0,00%	0	xx.xx	25/06
SaltX Technology	4,6800	4,8700	4,6700	-4,00%	127,4K	xx.xx	11:28:41
Meriaura Oyj	0,0400	0,0440	0,0400	-9,09%	388,17K	xx.xx	10:34:02
Nordic Flanges	0,168	0,168	0,168	0,00%	119	xx.xx	10:44:00
Corline Biomedical AB	13,30	13,30	13,00	-0,37%	400	xx.xx	11:21:26
Combigene	2,88	2,92	2,78	0,00%	3,05K	xx.xx	10:08:52
Gaming Corps AB	0,984	0,998	0,940	+2,29%	2,8K	xx.xx	11:20:29
Perpetua Medical AB	0,13	0,14	0,12	0,00%	4,54K	xx.xx	11:01:05
Scibase AB	0,42	0,46	0,42	-4,55%	50,23K	xx.xx	11:01:47
Avensia publ AB	8,26	8,26	8,00	0,00%	0	xx.xx	02/07
Inission	48,40	48,90	47,00	+2,98%	528	xx.xx	10:24:56
Studentbostader I Sverige AB	1,12	1,12	1,08	+1,36%	14,89K	xx.xx	11:25:22
Kontigo Care AB	2,240	2,240	2,240	+0,90%	241	xx.xx	11:03:52
SpectraCure	2,495	2,495	2,405	+2,04%	20,19K	xx.xx	11:24:30
Bonasudden Holding AB	159,00	160,00	158,00	0,00%	0	xx.xx	02/07
Precio Fishbone AB	28,00	28,00	27,40	0,00%	0	xx.xx	02/07
Speqta publ AB	4,600	4,665	4,600	-1,18%	971	xx.xx	11:26:43
ADDvise Group AB A	15,6000	15,6000	15,6000	0,00%	3	xx.xx	10:07:14
ADDvise Group AB B	6,950	7,120	6,860	-1,28%	122,75K	xx.xx	11:21:48
AGES Industri AB	92,80	92,80	92,80	0,00%	2	xx.xx	10:00:01
ALM Equity AB	196,00	196,00	196,00	+1,55%	211	xx.xx	11:03:31
Arctic Gold Publ AB	0,3090	0,3090	0,2800	0,00%	0	xx.xx	02/07
Auriant Mining AB	1,000	1,000	1,000	0,00%	0	xx.xx	05/06
Avtech Sweden publ AB	5,440	5,460	5,420	+1,12%	1,07K	xx.xx	11:28:29
aXichem publ AB	1,195	1,225	1,195	-3,24%	71,58K	xx.xx	11:27:24
Bimobject	3,990	3,990	3,930	+0,76%	10,18K	xx.xx	11:25:40
Bredband2 i Skandinavien AB	2,0800	2,1000	2,0650	-0,72%	58,95K	xx.xx	11:20:39
Cell Impact publ AB	0,276	0,285	0,270	-0,36%	1,64M	xx.xx	11:28:18
Clavister Holding AB	1,41	1,44	1,39	+0,71%	47,92K	xx.xx	11:03:32
Cortus Energy AB	0,4000	0,4140	0,4000	-0,99%	62,23K	xx.xx	11:21:52
Nordic LEVEL AB	0,9200	0,9200	0,9000	0,00%	0	xx.xx	02/07
Diadrom Holding AB	9,60	10,15	9,60	0,00%	0	xx.xx	02/07
Dignitana AB	1,45	1,52	1,45	-1,36%	300	xx.xx	11:14:49
DistIT AB	2,83	2,83	2,61	+8,43%	1,08K	xx.xx	11:22:48
Diamyd Medical	14,860	14,960	14,600	-0,67%	39,97K	xx.xx	11:26:56
First Hotels AB	1,300	1,300	1,300	-0,38%	2	xx.xx	10:59:32
Doxa AB	1,300	1,366	1,300	-5,11%	753,88K	xx.xx	11:26:55
Drillcon AB	5,980	6,020	5,960	-0,66%	10,35K	xx.xx	11:24:39
Ellen AB	1,1000	1,1000	1,1000	+1,85%	200	xx.xx	11:15:28
Kakel Max	9,6500	9,9000	9,6500	0,00%	0	xx.xx	02/07
Enzymatica publ AB	2,520	2,520	2,460	+2,44%	8,31K	xx.xx	11:24:26
Firefly AB	223,00	226,00	223,00	-1,33%	212	xx.xx	11:24:56
Generic Sweden publ AB	45,100	45,200	45,100	-0,88%	735	xx.xx	11:24:53
Genovis AB	26,750	27,250	26,750	-0,74%	9,22K	xx.xx	11:17:29
Heliospectra publ AB	0,63	0,64	0,58	0,00%	0	xx.xx	02/07
Hifab Group AB	3,240	3,240	3,240	-0,61%	377	xx.xx	10:05:55
Impact Coatings publ AB	5,12	5,50	5,00	-1,54%	33,28K	xx.xx	11:22:46
Northbaze Group	0,3320	0,3320	0,3320	0,00%	9,04K	xx.xx	10:00:04
JLT Mobile Computers publ AB	3,4200	3,4200	3,4200	+0,59%	2	xx.xx	10:44:42
Kambi Group PLC	104,80	106,20	104,40	+0,19%	5,25K	xx.xx	11:20:53
Kalleback Property Invest AB	181,50	183,00	181,00	+0,28%	383	xx.xx	11:28:12
Kentima Holding publ AB	1,5600	1,5700	1,3600	0,00%	0	xx.xx	02/07
Kopy Goldfields publ AB	0,2400	0,2400	0,2400	0,00%	0	xx.xx	27/06
Lidds AB	0,154	0,160	0,109	-0,65%	13,99K	xx.xx	10:45:52
Link Prop Investment publ AB	145,00	145,00	145,00	0,00%	1,46K	xx.xx	11:14:07
Mackmyra Svensk Whisky AB	0,15	0,15	0,14	+4,93%	14,01K	xx.xx	11:20:55
Mavshack publ AB	0,0950	0,1055	0,0950	-9,95%	873	xx.xx	11:27:13
Irisity	3,740	3,920	3,740	-3,61%	3,85K	xx.xx	11:18:32
Misen Energy AB	0,037	0,038	0,031	-2,66%	325,21K	xx.xx	11:25:49
Nexam Chemical Holding AB	3,39	3,47	3,39	-0,29%	12,69K	xx.xx	11:16:07
Nicoccino Holding AB	2,78	2,78	2,78	0,00%	39	xx.xx	10:00:00
NetJobs Group AB	0,402	0,414	0,402	+3,61%	31,72K	xx.xx	10:47:57
Clemondo Group AB	0,860	0,864	0,846	0,00%	113,87K	xx.xx	11:25:36
New Nordic Healthbrands AB	19,20	19,20	18,20	0,00%	0	xx.xx	02/07
Online Brands Nordic AB	14,4500	14,7000	13,0000	0,00%	0	xx.xx	28/06
Binero Group AB	3,460	3,460	3,300	0,00%	0	xx.xx	02/07
Precomp Solutions publ AB	1,050	1,080	1,050	0,00%	0	xx.xx	02/07
Saxlund Group AB	0,0750	0,0760	0,0750	-1,57%	130,83K	xx.xx	10:52:55
PolyPlank publ AB	0,0375	0,0390	0,0345	-3,85%	506,65K	xx.xx	11:17:07
Meriaura Oyj	0,44	0,44	0,42	0,00%	6,22K	xx.xx	10:37:39
ScandBook Holding AB	31,60	31,60	30,00	-0,63%	2,02K	xx.xx	10:04:15
Scandinavian Enviro Systems AB	2,1850	2,2450	2,1850	-2,46%	209,76K	xx.xx	10:53:44
ScandiDos AB	1,530	1,530	1,530	-3,16%	828	xx.xx	10:00:01
Ogunsen AB	38,35	38,45	38,00	+0,79%	2,38K	xx.xx	11:05:59
Skane mollan AB	51,00	51,50	51,00	-2,86%	307	xx.xx	10:28:10
ShaMaran Petroleum Corp	0,6350	0,6420	0,6300	-1,09%	639,83K	xx.xx	11:28:29
SolTech Energy Sweden AB	4,316	4,444	4,316	-2,13%	38,47K	xx.xx	11:24:13
Stille AB	215,00	217,00	215,00	0,00%	225	xx.xx	11:08:56
Storytel	54,25	54,65	53,50	-0,73%	7,27K	xx.xx	11:27:36
TagMaster AB	20,9000	20,9000	20,1000	+3,98%	3,63K	xx.xx	10:26:23
Spectrumone publ AB	0,459	0,475	0,442	+3,85%	154,96K	xx.xx	11:23:43
Unlimited Travel Group UTG publ AB	14,90	14,95	14,10	+4,56%	924	xx.xx	11:23:33
Arcario AB	0,0212	0,0220	0,0210	0,00%	2,24M	xx.xx	11:19:10
West International	0,630	0,630	0,630	-0,79%	25K	xx.xx	10:31:39
Zinzino AB	66,50	67,60	66,10	-1,63%	7,55K	xx.xx	11:25:42
Wirtek A/S	10,10	10,60	10,10	0,00%	0	xx.xx	01/07
Eagle Filters Oyj	0,050	0,052	0,050	0,00%	0	xx.xx	02/07
Herantis Pharma Oyj	1,695	1,700	1,690	+0,30%	5,04K	xx.xx	11:25:43
Klaria Pharma Holding AB	0,379	0,397	0,356	-3,07%	134,84K	xx.xx	11:16:28
Alzinova	1,18	1,22	1,18	-2,48%	10,78K	xx.xx	11:21:01
Minesto AB	3,670	3,755	3,660	-1,34%	52,4K	xx.xx	11:24:04
Photocat AS	12,10	12,10	12,10	-6,92%	6	xx.xx	11:20:13
Waystream Holding publ AB	19,00	20,55	18,64	-1,55%	1,79K	xx.xx	11:10:05
Nilsson Special Vehicles publ AB	6,15	6,15	6,15	-0,81%	120	xx.xx	10:27:04
Toleranzia AB	0,646	0,646	0,646	+1,57%	389	xx.xx	10:21:29
Hedera Group publ	5,55	5,70	5,55	0,00%	201	xx.xx	10:59:10
Polygiene	9,20	9,20	8,70	+2,22%	9,62K	xx.xx	10:36:45
Xintela	0,256	0,262	0,252	-2,29%	6,08K	xx.xx	11:20:23
Nepa	25,70	25,70	25,70	0,00%	1,22K	xx.xx	10:39:49
Simris Alg	0,1525	0,1570	0,1525	-2,87%	11,5K	xx.xx	11:00:40
Clean Motion	1,08	1,40	1,00	-39,66%	588,81K	xx.xx	11:25:18
TalkPool	7,58	7,88	7,26	-3,56%	7,31K	xx.xx	11:05:51
Cyxone	0,107	0,108	0,103	-0,93%	84,8K	xx.xx	11:22:11
Litium	10,650	10,650	10,650	-2,29%	4,59K	xx.xx	10:13:32
Paradox Interactive	140,500	140,800	137,000	+1,81%	12,28K	xx.xx	11:26:02
Acuvi AB	13,40	14,50	13,40	+0,75%	240	xx.xx	10:24:44
Enorama Pharma	3,170	3,200	3,170	+5,67%	29	xx.xx	10:49:55
Redwood Pharma	1,590	1,740	1,400	+8,53%	111,99K	xx.xx	11:25:33
Swedencare	58,10	60,15	57,65	+0,52%	3,76K	xx.xx	11:28:13
GomSpace	5,52	5,63	5,13	+7,81%	115,86K	xx.xx	11:19:07
AroCell	0,43	0,43	0,39	0,00%	0	xx.xx	02/07
Cereno Scientific	5,86	5,89	5,60	+4,27%	950,33K	xx.xx	11:27:57
Flowscape Technology	3,0600	3,3000	2,9800	-7,83%	61,9K	xx.xx	02/07
ExpreS2ion Biotech	1,05	1,06	1,01	-0,76%	16,26K	xx.xx	11:04:11
Opticept Technologies	5,38	5,60	5,29	-3,93%	51,65K	xx.xx	11:25:33
White Pearl Tech AB	4,640	4,650	4,470	+2,43%	26,37K	xx.xx	11:23:50
Guideline Geo AB	11,950	11,950	11,600	+3,02%	815	xx.xx	10:44:26
Guard Therapeutics	30,40	30,40	29,20	+2,01%	231	xx.xx	11:10:08
Filo Mining	200,5000	200,5000	198,0000	+1,78%	4,64K	xx.xx	11:24:00
Alcadon Group	35,6000	35,8000	34,6000	-0,56%	3,76K	xx.xx	10:52:06
Cyber Security 1	0,016	0,016	0,016	-1,25%	150,82K	xx.xx	11:19:23
Serstech	1,830	1,850	1,750	0,00%	206,13K	xx.xx	11:28:13
Nosa Plugs AB publ	0,690	0,710	0,670	+0,73%	98,29K	xx.xx	11:23:12
Solnaberg Property	109,00	109,00	109,00	+0,93%	173	xx.xx	11:12:16
Gasporox	11,2000	11,2000	11,2000	+0,90%	50	xx.xx	11:02:08
Vincit Group	2,5800	2,5800	2,5800	0,00%	425	xx.xx	11:13:07
Crunchfish	9,14	9,69	9,14	-2,77%	7,98K	xx.xx	11:25:51
Heeros	3,10	3,10	3,06	0,00%	0	xx.xx	02/07
Gapwaves AB	18,6800	18,9600	18,2800	-1,58%	12,9K	xx.xx	11:17:11
Bygg Partner i Dalarna	18,1500	18,2000	18,1500	+1,40%	196	xx.xx	11:21:34
Scandinavian ChemoTech	1,9900	2,0000	1,9000	-5,24%	9,99K	xx.xx	10:57:18
AAC Clyde Space	42,6500	42,7000	42,1500	+0,47%	875	xx.xx	11:28:24
Acarix	0,4690	0,4785	0,4265	+13,15%	3,39M	xx.xx	11:27:33
Svenska Aerogel	0,1390	0,1490	0,1390	-5,44%	313,41K	xx.xx	11:28:26
Aino Health	0,1370	0,2340	0,1340	0,00%	0	xx.xx	02/07
Smart Eye	101,4000	102,0000	100,0000	+1,20%	5,23K	xx.xx	11:26:40
iZafe Group AB	0,2400	0,2400	0,2220	+1,69%	32,35K	xx.xx	11:04:19
Vo2 Cap Holding	2,9000	2,9100	2,8200	0,00%	0	xx.xx	02/07
SeaTwirl	13,7000	14,0000	13,7000	-2,14%	128	xx.xx	11:03:37
Tessin Nordic	0,0950	0,0950	0,0950	-1,55%	10	xx.xx	11:27:55
Acousort	14,6000	14,6000	14,6000	-0,34%	409	xx.xx	10:00:00
AppSpotr	0,3690	0,3690	0,3690	-1,34%	4,77K	xx.xx	10:00:03
Bahnhof	52,30	52,30	51,60	+0,97%	14,21K	xx.xx	11:26:13
Botnia Exploration	10,2000	10,2000	10,2000	0,00%	87	xx.xx	10:00:03
BrainCool	2,23	2,26	2,20	-0,45%	26,66K	xx.xx	11:26:06
Clinical Laserthermia	5,649	5,733	5,401	+0,21%	5,72K	xx.xx	11:17:35
Ecoclime Group	1,9300	2,0400	1,9300	0,00%	1,8K	xx.xx	11:05:25
Greater Than	64,4000	65,6000	60,8000	0,00%	0	xx.xx	02/07
Insplorion	2,1400	2,2100	2,1400	-2,73%	5,71K	xx.xx	11:01:47
QuiaPEG Pharmaceutical	0,0649	0,0649	0,0640	+1,41%	13,78K	xx.xx	11:09:38
Nanexa	0,9500	0,9840	0,9440	-3,06%	28,98K	xx.xx	11:18:34
Acroud AB	0,6960	0,6960	0,6960	-2,79%	12K	xx.xx	10:55:19
Ortoma	8,5000	8,8000	8,4800	-0,93%	8,44K	xx.xx	02/07
ProstaLund	0,5100	0,5200	0,5100	0,00%	12,1K	xx.xx	10:33:29
Spago Nanomedical AB	0,282	0,300	0,280	-0,70%	18,97K	xx.xx	10:28:04
Tourn International	8,4400	8,4400	8,0000	-0,47%	12,77K	xx.xx	11:22:50
Hoylu	1,570	1,570	1,560	0,00%	0	xx.xx	28/06
Bio Vitos Pharma AB	0,1190	0,1190	0,1190	+13,33%	8,65K	xx.xx	10:42:11
Initiator Pharma	9,8000	9,8000	9,6000	0,00%	2,09K	xx.xx	11:22:22
Fastpasscorp	20,0000	20,0000	20,0000	0,00%	0	xx.xx	28/06
ChromoGenics	9,96	9,96	9,96	-0,20%	300	xx.xx	10:49:23
Unibap	2,74	2,74	2,72	0,00%	606	xx.xx	10:38:29
Biovica International	2,5050	2,5550	2,4850	+1,01%	15,2K	xx.xx	11:00:46
Fondia	6,7000	6,8000	6,6000	0,00%	0	xx.xx	02/07
Intervacc	3,1400	3,2600	3,1200	-1,26%	28,99K	xx.xx	11:27:00
Sonetel	4,3800	4,3800	4,3800	0,00%	0	xx.xx	01/07
Tangiamo Touch Tech	0,0088	0,0090	0,0076	+4,76%	134,62K	xx.xx	10:48:34
Annexin Pharma	0,6100	0,6100	0,6000	+1,67%	43,38K	xx.xx	11:21:13
XMReality	0,0705	0,0810	0,0700	-9,62%	307,58K	xx.xx	11:15:31
Bambuser	1,3440	1,3980	1,1980	+14,29%	609,83K	xx.xx	11:28:00
Athanase Innovation AB	18,4000	18,4000	17,8000	0,00%	0	xx.xx	02/07
Mantex	0,2100	0,2100	0,2000	+3,19%	67,51K	xx.xx	11:19:52
Integrum	57,200	57,800	57,000	-0,35%	994	xx.xx	11:24:28
SECITS	0,049	0,049	0,045	0,00%	0	xx.xx	02/07
TerraNet	0,1320	0,1368	0,1272	-3,23%	1,8M	xx.xx	11:23:57
Enersize	0,01	0,01	0,01	0,00%	0	xx.xx	02/07
Nitro Games	3,22	3,22	3,14	+1,26%	6,1K	xx.xx	11:16:40
Quartiers Properties	14,85	14,90	13,70	-3,26%	48,98K	xx.xx	11:26:50
Zaplox	1,83	2,08	1,83	-0,54%	95,94K	xx.xx	11:24:30
Paxman	52,40	52,40	51,40	+1,95%	4,92K	xx.xx	11:20:43
Surgical Science Sweden	121,20	122,90	120,80	+0,17%	13,97K	xx.xx	11:27:59
Conferize	0,01	0,01	0,01	0,00%	446,1K	xx.xx	11:19:09
Oxe Marine AB	0,46	0,48	0,45	-3,73%	423,04K	xx.xx	11:22:42
PMD Device Solutions AB	5,70	5,75	5,35	-1,72%	11,05K	xx.xx	10:57:19
Realfiction	15,06	15,06	14,58	+3,01%	7,63K	xx.xx	11:23:32
SenzaGen	6,90	7,20	6,85	-1,43%	39,52K	xx.xx	11:18:08
Klappir	13,60	13,60	13,60	0,00%	0	xx.xx	18/06
Titanium	11,75	11,85	11,70	0,00%	58	xx.xx	10:55:56
Fram Skandinavien	18,3000	18,5000	18,3000	0,00%	0	xx.xx	02/07
Climeon	0,59	0,60	0,59	0,00%	218,64K	xx.xx	11:14:51
Qiiwi Games AB	2,04	2,08	1,83	+2,00%	650	xx.xx	11:03:08
Artificial Solutions	0,51	0,56	0,50	-3,77%	280,63K	xx.xx	11:26:26
2cureX	0,64	0,69	0,51	+26,73%	1,42K	xx.xx	10:57:55
Awardit	126,0000	126,5000	125,0000	-1,95%	1,87K	xx.xx	10:31:09
Tempest Security	19,9500	20,0000	19,9000	+1,01%	3,03K	xx.xx	11:26:26
DevPort	34,80	34,80	34,70	0,00%	228	xx.xx	10:45:30
MAG Interactive	9,3200	9,3200	8,3200	0,00%	0	xx.xx	02/07
Acconeer	5,9000	6,2000	5,8000	-4,07%	175,59K	xx.xx	11:27:10
Scout Gaming	0,2670	0,2670	0,2500	0,00%	0	xx.xx	02/07
Lyko	116,40	118,40	115,40	-0,51%	3,05K	xx.xx	11:02:30
Bio-Works	2,09	2,20	1,90	-18,68%	57,75K	xx.xx	11:12:09
FlexQube	10,20	10,20	10,20	+2,00%	3	xx.xx	10:57:42
Hitech Wireless Sweden	0,0103	0,0120	0,0100	-14,88%	13,36M	xx.xx	11:28:19
Leading Edge Materials	0,87	0,91	0,87	-7,68%	38,85K	xx.xx	11:23:20
SPARK Tech AS	3,04	3,04	2,92	+1,00%	69,65K	xx.xx	10:18:18
HRC World	4,20	4,20	4,20	0,00%	0	xx.xx	16/04
Admicom	44,33	44,55	44,25	-0,51%	12,57K	xx.xx	11:12:07
BBS	0,32	0,32	0,32	-0,63%	3,83K	xx.xx	10:56:44
Agillic	9,350	9,350	9,350	0,00%	0	xx.xx	02/07
Iconovo	9,02	9,06	9,02	-0,88%	2,02K	xx.xx	10:17:25
Fluicell	0,0880	0,0890	0,0860	+2,33%	719,79K	xx.xx	11:26:25
Africa Energy	0,25	0,31	0,24	-18,00%	12,78M	xx.xx	11:28:31
JonDeTech Sensors	1,340	1,370	1,250	-4,96%	151,83K	xx.xx	11:25:10
I-Tech	42,00	43,00	42,00	-2,78%	665	xx.xx	11:25:29
Flexion Mobile	8,62	8,64	8,62	-1,60%	2K	xx.xx	11:24:55
Midsummer	1,72	1,80	1,71	-3,91%	131,15K	xx.xx	11:27:29
ViroGates	6,85	6,85	6,85	+5,38%	100	xx.xx	10:37:39
Raketech	9,00	9,10	8,90	-1,75%	129,41K	xx.xx	11:10:01
Ranplan	1,20	1,20	1,20	0,00%	0	xx.xx	01/07
Asarina Pharma	0,76	0,76	0,74	+2,72%	3,5K	xx.xx	11:16:42
Nordic Iron Ore	5,10	5,25	4,90	0,00%	7,61K	xx.xx	10:25:55
Rush Factory	0,43	0,43	0,34	0,00%	0	xx.xx	02/07
Viafin Service	16,80	16,80	16,70	+0,60%	93	xx.xx	10:46:07
Axolot Solutions	0,310	0,316	0,310	0,00%	59K	xx.xx	10:19:56
Scape Tech	0,336	0,336	0,271	-0,30%	5,68K	xx.xx	10:27:57
S2Medical	0,046	0,047	0,046	+6,98%	14,3K	xx.xx	11:07:50
AlzeCure Pharma	1,91	1,91	1,90	0,00%	13,69K	xx.xx	11:03:40
Jetpak	95,50	95,50	95,00	+1,06%	532	xx.xx	10:56:32
CAG	106,00	106,00	106,00	-0,93%	18	xx.xx	11:19:22
Footway B	0,834	0,862	0,834	-1,65%	23,34K	xx.xx	11:15:45
InCoax Networks	2,53	2,53	2,52	+0,40%	16,46K	xx.xx	11:19:47
EgnsINVEST Ejendomme	120,000	120,000	120,000	0,00%	87	xx.xx	10:39:44
Leaddesk	7,780	7,780	7,780	+3,18%	9	xx.xx	10:29:25
Ferroamp Elektronik	12,380	12,380	12,300	+0,65%	1,1K	xx.xx	11:27:38
Teqnion	199,2000	199,2000	197,2000	+0,30%	2,47K	xx.xx	10:40:50
Ziccum	5,50	5,76	5,40	-2,83%	13,95K	xx.xx	11:21:56
Scandion Oncology	0,27	0,28	0,26	+3,85%	10,37K	xx.xx	11:26:17
Goodbye Kansas Group AB	0,48	0,54	0,41	+18,23%	91,57K	xx.xx	11:25:52
Aallon	8,060	8,140	8,060	0,00%	0	xx.xx	02/07
Triboron B	0,276	0,310	0,270	-1,43%	38,85K	xx.xx	11:23:52
Upsales Tech	34,40	35,60	34,40	-4,44%	989	xx.xx	11:19:18
Konsolidator	3,62	3,72	3,62	0,00%	0	xx.xx	02/07
OssDsign	9,17	9,34	9,17	-1,40%	15,98K	xx.xx	11:22:28
Danish Aerospace	2,8600	2,8800	2,8600	-10,63%	894	xx.xx	11:15:37
Vertiseit	41,8000	41,8000	40,8000	+1,46%	1,84K	xx.xx	11:26:00
Maximum Entertainment AB	1,19	1,19	1,19	0,00%	170	xx.xx	11:13:26
Mentice	29,40	29,40	28,80	+2,08%	2,48K	xx.xx	10:52:42
Clean Industry Solutions Holding Europe AB	0,02	0,03	0,02	-33,33%	1,56M	xx.xx	11:25:21
KebNi AB	1,55	1,56	1,51	+0,91%	110,06K	xx.xx	11:26:07
Lipidor	0,05	0,05	0,05	+6,06%	713,33K	xx.xx	11:12:07
Zignsec	0,510	0,546	0,510	0,00%	8,23K	xx.xx	11:03:21
Fodelia	5,96	5,96	5,84	+2,05%	630	xx.xx	10:26:16
Kollect on Demand	1,54	1,56	1,54	0,00%	0	xx.xx	02/07
Faron Pharmaceuticals Oy	1,11	1,12	1,10	-1,07%	24,1K	xx.xx	11:27:27
Veg of Lund AB	0,90	0,93	0,90	-2,17%	8,5K	xx.xx	11:23:32
Nanoform Finland Plc	1,74	1,75	1,74	+1,52%	773	xx.xx	11:17:46
Slaturfelag Sudurlands svf	2,50	2,70	2,50	0,00%	0	xx.xx	26/06
Magle Chemoswed	43,80	43,80	42,60	-0,45%	1,25K	xx.xx	10:51:09
Akelius Residential Property AB	1,70	1,70	1,68	+0,95%	32,65K	xx.xx	11:27:41
Adventure Box Technology AB	0,25	0,26	0,24	+2,03%	53,03K	xx.xx	11:23:58
Divio Technologies AB	0,12	0,13	0,12	-6,00%	252	xx.xx	10:20:35
oodash AB	5,32	5,50	5,14	0,00%	0	xx.xx	02/07
MOBA Network publ AB	10,90	10,90	10,90	0,00%	0	xx.xx	02/07
NextCell Pharma AB	1,39	1,40	1,34	-1,42%	17,11K	xx.xx	11:13:22
Nanoform Finland Plc	19,72	19,80	19,60	+0,61%	20,46K	xx.xx	11:10:57
Qlife Holding AB	0,01	0,01	0,01	0,00%	0	xx.xx	05/04
Qleanair Holding AB	33,90	34,00	33,30	0,00%	490	xx.xx	10:10:04
Stayble Therapeutics AB	0,28	0,28	0,25	-2,82%	150,19K	xx.xx	10:32:51
TRAIN ALLIANCE SWEDEN AB publ	19,10	19,20	19,10	+2,96%	60	xx.xx	11:26:59
Zwipe	0,44	0,45	0,43	-2,22%	46,68K	xx.xx	11:10:30
Stenocare AS	4,22	4,38	4,14	+1,93%	5,43K	xx.xx	11:26:25
Metacon	0,42	0,43	0,41	0,00%	314,82K	xx.xx	11:24:17
Mdundo	6,40	6,40	6,00	0,00%	243	xx.xx	10:11:41
LED iBond International AS	0,33	0,33	0,33	0,00%	0	xx.xx	02/07
Aegirbio AB	0,42	0,44	0,42	-2,09%	94,68K	xx.xx	11:19:17
Exsitec Holding AB	181,00	181,00	172,50	+4,32%	74	xx.xx	11:26:56
Readly International AB	14,40	14,80	14,40	+0,70%	3,45K	xx.xx	11:12:09
Verve SE	23,85	24,80	23,75	-1,85%	287,54K	xx.xx	11:27:49
WindowMaster International AS	7,84	8,08	7,84	-2,00%	4,87K	xx.xx	11:20:10
Implantica AG	39,50	40,90	37,80	+4,50%	63,22K	xx.xx	11:27:18
Decideact	3,14	3,14	3,14	+1,95%	876	xx.xx	11:21:23
Cdon AB	123,50	123,50	123,50	0,00%	8	xx.xx	10:47:12
Fortinova Fastigheter AB	27,10	27,10	24,00	+2,26%	3,06K	xx.xx	11:24:25
Lohilo Foods AB	2,49	2,56	2,47	0,00%	26,3K	xx.xx	11:22:00
Svenska Nyttobostader AB	14,40	14,40	14,40	0,00%	0	xx.xx	01/07
Prostatype Genomics AB	0,03	0,03	0,02	-3,77%	559,72K	xx.xx	11:06:34
Thunderful Group AB	2,26	2,26	2,23	+1,35%	54,46K	xx.xx	11:24:57
Nimbus Group AB	24,10	24,10	24,10	0,00%	174	xx.xx	11:00:05
Fractal Gaming Group AB	41,60	41,90	41,50	-0,72%	2,13K	xx.xx	11:17:34
Oncozenge AB	3,26	3,37	3,26	-3,84%	3,93K	xx.xx	11:20:01
Alefarm Brewing AS	1,42	1,42	1,42	+10,08%	471	xx.xx	10:00:03
Dataproces Group AS	4,10	4,20	4,10	+0,49%	28,44K	xx.xx	10:22:50
Fom Technologies AS	23,90	24,50	22,60	0,00%	0	xx.xx	02/07
Monsenso AS	0,470	0,478	0,470	+0,43%	0	xx.xx	10:00:02
Partnera Oyj	0,64	0,64	0,63	-0,78%	10,49K	xx.xx	11:07:44
Desenio Group AB	0,282	0,288	0,260	0,00%	0	xx.xx	02/07
Fluoguide AS	44,00	44,95	42,00	+4,64%	1,11K	xx.xx	11:23:24
Rugvista Group AB	53,60	53,60	53,40	+0,37%	2,46K	xx.xx	10:42:52
Refine AB	1,09	1,09	1,08	-0,46%	930	xx.xx	10:07:45
Nightingale Health Oyj	2,03	2,03	1,98	0,00%	15,51K	xx.xx	11:26:54
Yubico AB	225,50	227,00	223,50	+1,12%	10,2K	xx.xx	11:26:45
Risma Systems AS	9,30	9,30	9,30	+8,77%	10	xx.xx	10:00:03
Lipum	8,40	8,90	7,95	0,00%	0	xx.xx	02/07
Impero AS	5,35	5,35	5,35	0,00%	0	xx.xx	01/07
TROPHY GAMES Development AS	7,10	7,10	7,10	-0,70%	176	xx.xx	10:00:02
Checkin.com Group AB	27,00	28,50	27,00	-1,10%	1,42K	xx.xx	11:25:32
Cedergrenska AB	21,80	21,80	21,60	0,00%	0	xx.xx	02/07
Modelon AB	9,85	9,85	9,85	0,00%	142	xx.xx	11:27:32
Donkeyrepublic Holding AS	6,55	6,55	6,55	0,00%	0	xx.xx	02/07
Alexandria Pankkiiriliike Oyj	7,55	7,80	7,50	0,00%	0	xx.xx	02/07
Loyal Solutions AS	7,00	7,00	6,70	0,00%	0	xx.xx	01/07
Ngenic AB	3,69	3,77	3,69	+14,60%	944	xx.xx	11:10:22
SaveLend Group AB	2,62	2,84	2,60	-2,96%	4,49K	xx.xx	11:22:30
Sozap Publ AB	0,78	0,82	0,77	-4,91%	36,45K	xx.xx	10:53:21
Elicera Therapeutics AB	1,27	1,33	1,27	-5,20%	59,31K	xx.xx	11:22:42
LL Lucky Games AB	0,49	0,55	0,49	-2,41%	20,3K	xx.xx	11:02:20
Netum Group Oyj	3,02	3,12	2,78	0,00%	0	xx.xx	02/07
Maven Wireless Sweden AB	17,80	18,00	17,80	-1,11%	3,63K	xx.xx	11:13:59
Intellego Technologies AB	27,70	28,35	27,30	+0,54%	48,69K	xx.xx	11:28:03
Bokusgruppen AB	47,40	48,40	47,40	-1,04%	2,17K	xx.xx	11:28:10
CodeMill AB	14,90	15,50	14,90	-5,70%	2,83K	xx.xx	11:07:54
Diagonal Bio AB	0,03	0,03	0,02	+0,78%	835,35K	xx.xx	11:20:40
Besqab AB	24,20	25,10	23,70	0,00%	15,94K	xx.xx	10:39:15
Hexicon AB	0,62	0,62	0,60	+1,64%	21,27K	xx.xx	11:21:35
Physitrack	15,40	15,70	14,55	-4,05%	43,49K	xx.xx	11:24:21
TH1NG AB	0,94	0,94	0,90	0,00%	1,01K	xx.xx	11:12:16
Vimian Group AB	33,00	33,40	32,80	-1,05%	37,88K	xx.xx	11:25:39
Mapspeople AS	2,42	2,42	2,30	+10,00%	9,32K	xx.xx	11:17:12
Merus Power Oyj	4,91	4,91	4,91	0,00%	81	xx.xx	10:00:02
Solwers Oyj	3,80	3,82	3,72	0,00%	0	xx.xx	02/07
Toivo Group Oyj	1,110	1,110	1,055	-1,33%	139	xx.xx	11:07:32
Biosergen AS	0,34	0,34	0,34	0,00%	15K	xx.xx	10:00:02
USWE Sports AB	10,90	10,90	10,90	-2,68%	1,66K	xx.xx	10:38:40
Amniotics AB	0,01	0,01	0,01	-5,36%	985,86K	xx.xx	11:24:03
First Venture Sweden Private AB	2,22	2,29	2,22	-2,63%	1,05K	xx.xx	11:18:53
Spinnova Oy	1,59	1,60	1,58	-0,63%	5,63K	xx.xx	11:17:17
Wyld Networks	1,30	1,30	1,25	+2,20%	7,15K	xx.xx	11:15:02
Godsinlosen Nordic	0,83	0,83	0,82	0,00%	0	xx.xx	02/07
Bioextrax publ	3,56	3,66	3,20	+8,54%	50,24K	xx.xx	02/07
Klimator	1,77	1,99	1,74	-1,12%	60,79K	xx.xx	02/07
Tingsvalvet Fastighets	30,00	30,00	28,80	0,00%	0	xx.xx	01/07
Orderyoyo AS	7,70	7,70	7,70	0,00%	0	xx.xx	10:00:02
Modus Therapeutics Holding AB	1,16	1,16	1,16	0,00%	200	xx.xx	10:31:43
Pila Pharma AB	4,80	5,16	4,72	+3,00%	34,11K	xx.xx	11:11:46
Freemelt Holding AB	3,12	3,12	3,12	+2,63%	3K	xx.xx	11:17:39
Tellusgruppen AB	6,00	6,00	6,00	+3,45%	100	xx.xx	10:00:04
Duearity AB	0,26	0,26	0,24	+9,30%	25,58K	xx.xx	11:27:47
Acast AB	14,70	14,90	14,60	-0,68%	5,49K	xx.xx	11:21:22
Brilliant Future AB	5,05	5,05	4,94	0,00%	66	xx.xx	10:48:23
BoMill AB	0,88	0,88	0,87	+0,57%	15,9K	xx.xx	10:12:02
CirChem AB	2,67	2,69	2,64	-0,74%	4,43K	xx.xx	11:21:28
Dlaboratory Sweden AB	2,66	2,66	2,66	+16,16%	500	xx.xx	11:05:13
Euroafrica Digital Ventures AB	0,057	0,057	0,056	-2,41%	27	xx.xx	11:18:18
Embellence Group AB	34,00	34,70	34,00	-1,16%	2,9K	xx.xx	11:14:39
Effnetplattformen Holding AB	5,80	5,80	5,80	0,00%	90	xx.xx	10:02:02
Ekobot AB	0,18	0,18	0,18	-2,67%	2,54K	xx.xx	10:31:50
Ellwee AB	5,60	5,60	5,40	+5,26%	684	xx.xx	10:35:03
Fragbite Group AB	0,07	0,09	0,07	-19,08%	1,58M	xx.xx	11:26:49
Fantasma Games AB	43,20	45,60	43,20	-0,46%	80	xx.xx	11:03:03
Neola Medical AB	2,32	2,32	2,32	0,00%	4,6K	xx.xx	11:15:36
Idun Industrier AB	253,00	255,00	250,00	+1,61%	141	xx.xx	10:53:17
Lipigon Pharmaceuticals AB	0,260	0,268	0,258	-3,70%	54,15K	xx.xx	11:19:26
Lifeclean International AB	6,24	6,30	6,10	+1,63%	16,55K	xx.xx	11:22:21
Cheffelo AB	22,60	22,70	22,40	+0,44%	3,18K	xx.xx	11:12:15
Luxbright AB	0,890	0,915	0,890	0,00%	0	xx.xx	02/07
Stenhus Fastigheter I Norden AB	10,78	10,86	10,68	+1,51%	1,56K	xx.xx	10:46:17
Safello Group AB	4,81	4,98	4,70	-0,21%	445	xx.xx	11:15:05
Twiik AB	0,081	0,100	0,081	-19,50%	54,34K	xx.xx	10:57:39
Bactiquant AS	9,80	9,80	9,75	+2,08%	10,94K	xx.xx	10:22:54
Hydract AS	1,72	1,74	1,66	+3,30%	20,1K	xx.xx	10:29:08
Nexcom AS	5,00	5,00	5,00	-5,66%	2K	xx.xx	11:05:24
Soder Sportfiske AB	23,00	23,00	23,00	-2,54%	10	xx.xx	10:30:17
Arlandastad AB	26,80	26,80	26,40	+0,75%	175	xx.xx	11:25:49
Kjell AB	19,55	19,80	19,55	-1,26%	45	xx.xx	10:22:13
Aprendere Skolor AB	9,20	9,40	8,95	0,00%	0	xx.xx	02/07
Fsport AB	0,05	0,05	0,05	0,00%	0	xx.xx	28/06
eEducation Albert AB	3,76	3,82	3,70	-1,31%	796	xx.xx	11:21:23
EcoUp Oyj	2,04	2,06	2,04	0,00%	0	xx.xx	02/07
Modulight Oyj	1,15	1,15	1,11	0,00%	1,54K	xx.xx	11:13:57
Bioretec Oy	2,84	2,85	2,84	+0,35%	185	xx.xx	10:49:37
Brain+ ApS	0,16	0,16	0,15	0,00%	223,94K	xx.xx	10:26:59
Haypp AB	78,00	78,60	77,20	+1,04%	6,15K	xx.xx	11:20:50
Flat Capital AB	15,04	15,30	14,90	-1,05%	6,54K	xx.xx	11:15:34
Loihde Oyj	12,20	12,20	12,05	+0,41%	423	xx.xx	10:23:58
Medhelp Care AB	3,26	3,48	3,24	+7,24%	10,85K	xx.xx	11:28:21
Movinn AS	3,36	3,36	3,26	0,00%	0	xx.xx	01/07
Inderes Oyj	19,55	19,55	19,55	0,00%	0	xx.xx	02/07
FIFAX Abp	0,22	0,22	0,22	-2,19%	240	xx.xx	11:25:53
Gigasun AB	3,35	3,48	3,35	-3,46%	3,56K	xx.xx	11:15:55
Scandinavian Medical Solutions AS	6,06	6,14	6,06	-1,30%	5,9K	xx.xx	11:03:41
Norditek AB	9,86	9,86	9,02	-1,40%	655	xx.xx	10:15:43
XP Chemistries AB	0,17	0,17	0,16	+6,45%	140,72K	xx.xx	11:18:06
Hilbert AB	4,57	4,61	4,57	-0,87%	655	xx.xx	11:14:19
Compodium International AB	6,00	6,05	6,00	0,00%	100	xx.xx	10:00:02
Qlucore AB	9,45	9,45	9,45	+2,16%	730	xx.xx	10:02:50
Candles Scandinavia AB	25,10	25,50	25,00	-2,71%	5,17K	xx.xx	11:21:55
Q Interline AS	6,55	7,00	6,50	-14,94%	9,38K	xx.xx	10:19:51
Lemonsoft Oyj	6,50	6,50	6,50	+3,17%	140	xx.xx	10:01:21
New Bubbleroom Sweden AB	4,70	4,96	4,70	+17,50%	651	xx.xx	11:27:44
Opter AB	96,60	96,80	95,20	+0,63%	241	xx.xx	11:20:37
Alpcot Holding AB	0,78	0,79	0,78	0,00%	0	xx.xx	02/07
Resqunit AB	0,52	0,52	0,52	0,00%	2,13K	xx.xx	10:18:35
Hove AS	5,06	5,06	4,98	+0,80%	5,78K	xx.xx	10:59:41
Duell Oyj	0,04	0,04	0,03	-3,76%	942,29K	xx.xx	11:26:18
Norrhydro Oy	1,55	1,55	1,47	0,00%	0	xx.xx	02/07
Digital Workforce Services Oyj	4,62	4,70	4,40	0,00%	0	xx.xx	02/07
Springvest Oyj	6,05	6,20	5,65	0,00%	0	xx.xx	02/07
Adtraction AB	41,20	41,20	41,00	+2,49%	495	xx.xx	10:54:21
ChargePanel AB	1,38	1,41	1,35	-1,43%	4,58K	xx.xx	11:02:25
Titania Holding AB	7,70	8,10	7,46	-0,52%	2,62K	xx.xx	11:22:31
Devyser Diagnostics AB	108,00	110,00	108,00	-1,82%	1,36K	xx.xx	11:18:21
Viva Wine AB	44,10	45,00	44,00	+0,23%	1,52K	xx.xx	11:26:53
Case AB	15,00	15,00	14,90	+4,90%	88	xx.xx	10:15:00
Careium AB	30,70	30,70	30,40	+0,99%	464	xx.xx	10:35:43
Aiforia Tech Oyj	4,43	4,43	4,34	+2,31%	1,1K	xx.xx	11:05:04
Nordic Asia Investment 1987 AB	3,13	3,14	3,13	0,00%	10,21K	xx.xx	11:23:22
W5 Solutions AB	65,30	65,40	60,10	+4,82%	7,14K	xx.xx	11:22:48
Administer Oy	2,40	2,40	2,40	-0,83%	3,11K	xx.xx	10:09:18
MTI Investment SE	1,75	1,82	1,75	-3,31%	214	xx.xx	11:21:04
Betolar Oyj	1,41	1,46	1,40	-2,08%	4,83K	xx.xx	11:22:57
Fly Play hf	2,50	2,56	2,50	-1,57%	673,26K	xx.xx	02/07
Solid Clouds hf	1,25	1,25	1,25	0,00%	0	xx.xx	28/06
Dala Energi AB	85,20	88,60	84,80	+0,47%	1,13K	xx.xx	11:23:27
Newbury Pharmaceuticals AB	3,18	3,18	3,08	+1,27%	7,5K	xx.xx	11:08:05
Purefun AB	11,60	12,10	11,60	-4,13%	171	xx.xx	11:22:14
Chordate Medical Holding AB	0,0680	0,0680	0,0640	+3,03%	42,45K	xx.xx	11:12:20
Lyckegard AB	1,40	1,40	1,38	+3,70%	8,37K	xx.xx	11:04:38
Move About AB	0,020	0,020	0,020	0,00%	792	xx.xx	10:17:08
Beammwave AB	2,32	2,32	2,32	+1,75%	5K	xx.xx	10:30:24
CombinedX AB	48,90	48,90	48,60	0,00%	8,56K	xx.xx	11:27:41
Northgold AB	3,06	3,10	3,06	+2,00%	84	xx.xx	10:29:47
Bawat Water Technologies AB	1,99	1,99	1,99	0,00%	15K	xx.xx	10:00:00
Oneflow AB	33,00	33,80	32,70	-0,90%	586	xx.xx	11:15:18
LapWall Oyj	3,33	3,33	3,30	+0,91%	216	xx.xx	11:22:58
High Coast Distillery AB	43,80	44,00	43,20	0,00%	0	xx.xx	02/07
Pallas Air Oyj	2,050	2,050	2,000	0,00%	0	xx.xx	02/07
Promimic AB	35,80	42,00	35,80	-0,56%	109	xx.xx	11:09:20
Neodynamics AB	0,9000	0,9020	0,9000	-0,22%	460	xx.xx	10:58:08
Vastra Hamnens Restaurangdrift Ab	62,50	62,50	62,50	-1,57%	328	xx.xx	10:08:04
Arctic Blue Beverages AB	0,29	0,29	0,27	+5,93%	4,53K	xx.xx	11:28:01
Witted Megacorp Oyj	1,72	1,74	1,70	-1,43%	4,71K	xx.xx	11:27:35
Job Solution Sweden Holding AB	20,20	20,40	20,20	0,00%	196	xx.xx	10:15:54
Skolon AB	22,70	22,70	22,70	0,00%	50	xx.xx	10:33:19
4C AB	22,80	23,10	22,40	0,00%	0	xx.xx	02/07
Qlosr AB	0,68	0,70	0,68	-2,16%	16,02K	xx.xx	10:54:08
Sweden BuyersClub AB	2,92	2,92	2,90	+0,69%	1K	xx.xx	10:26:42
Asuntosalkku Oy	75,50	76,00	75,50	0,00%	0	xx.xx	02/07
Sileon AB	0,59	0,59	0,57	-2,50%	20	xx.xx	11:03:53
Swiss Properties Invest AS	79,50	80,00	79,50	0,00%	0	xx.xx	28/06
VIMAB AB	8,50	8,50	8,50	0,00%	63	xx.xx	10:01:57
Cinis Fertilizer AB	29,80	30,30	29,00	+1,19%	6,22K	xx.xx	11:20:41
Rightbridge Ventures AB	0,02	0,03	0,02	0,00%	1,29M	xx.xx	11:25:35
Tamtron Oyj	6,12	6,12	6,12	+2,34%	246	xx.xx	10:14:36
LumenRadio AB	102,00	104,00	99,80	+1,19%	2,38K	xx.xx	11:24:00
Rederi Gotland AB	2.180,00	2.180,00	2.180,00	0,00%	1	xx.xx	10:27:34
Rederi Gotland	2.160,00	2.160,00	2.160,00	-1,82%	1	xx.xx	10:25:48
Agtira AB	3,61	3,75	3,61	-2,96%	2,83K	xx.xx	11:16:48
Neobo Fastigheter AB	19,06	19,34	18,99	+0,34%	94,17K	xx.xx	11:26:35
RanLOS AB	7,02	7,02	7,02	0,00%	0	xx.xx	02/07
Observit AB	0,30	0,35	0,26	+13,90%	2,52M	xx.xx	11:28:12
Tingsvalvet Fastighets AB	25,80	26,00	25,40	0,00%	0	xx.xx	01/07
Navigo Invest AB	4,07	4,08	4,07	-0,25%	253	xx.xx	11:05:09
Icelandic Salmon	1.460,00	1.460,00	1.420,00	0,00%	0	xx.xx	14/06
ES Energy Save Holding	32,75	32,75	32,75	+3,15%	60	xx.xx	11:25:20
SIBEK AB	32,30	32,30	32,30	0,00%	225	xx.xx	10:00:01
Nordrest Holding AB	117,00	117,60	116,60	0,00%	3,01K	xx.xx	11:22:47
Kaldvik AS	354,00	354,00	354,00	0,00%	0	xx.xx	28/06
Kinda Brave Entertainment AB	3,49	3,57	3,49	-2,51%	416	xx.xx	10:56:36
Herno Gin AB	6,16	6,38	6,04	-1,28%	22,85K	xx.xx	11:27:24
Nyab Oyj	9,90	9,90	9,80	0,00%	8,97K	xx.xx	11:00:42

BİST 100

10.580,81

+134,57

+1,29%

DAX

18.250,55

+97,64

+0,54%

Dow Jones

39.331,85

+162,33

+0,41%

US 500

5.509,00

0,0

0,00%

Nikkei 225

40.595,50

+500,00

+1,25%

FTSE 100

8.150,43

+29,23

+0,36%

Dolar Endeksi

105,305

-0,102

-0,10%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,170	+2,80%	138,97M
Yapı Kredi	33,520	+2,38%	46,32M
Erdemir	52,250	+1,85%	41,76M
Akbank T.A.Ş	65,45	+4,39%	38,59M
THY	301,50	+1,26%	10,43M
Tüpraş	166,90	+2,77%	9,81M
Koç Holding	225,30	+2,22%	5,93M

İsim	Son Fiyat	Fark %	Hac.
Ulaşlar Turizm Yatırımlar	22,520	+9,96%	194,94K
Kuzey Boru AS	80,50	+7,05%	3,30M
Rodrigo	128,300	+6,83%	193,33K
Merit Turizm Yatırım ve İşletme	308,000	+8,45%	665,55K
GSD Marin	9,100	+6,43%	2,02M
Cates Elektrik Uretim AS	47,56	+5,97%	2,25M
Adel	612,50	+6,06%	642,51K

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.520,00	-9,97%	5,00
Bayrak	31,78	-9,56%	16,78M
Prizma Pres	34,820	-3,55%	234,63K
Avrupa Yatırım	37,700	-4,94%	947,53K
TGS	64,650	-3,79%	169,12K
Arena Bil. San. Ve Tic. A.Ş.	45,300	-4,55%	1,03M
Burçelik Çel. Dkm. San. A.Ş.	224,000	-3,95%	145,02K

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

First North All Share EUR (FIRSTNORTHEUR)

First North All Share EUR Bileşenler

Rolling Optics Holding AB

Viking Supply Ships

Erria

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Cline Scientific AB

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

Speqta publ AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Kopy Goldfields publ AB

Lidds AB

Link Prop Investment publ AB

Mackmyra Svensk Whisky AB

Mavshack publ AB

Irisity