| SPDR Euro Stoxx 50 | FEZ | 52,59 | +1,06% | 965,23K | 00:00:09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6658 | -0,46% | 429,07K | 16:00:26 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,35 | +0,34% | 341,56K | 16:28:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,67 | 0,00% | 170,78K | 16:08:52 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,25 | -0,98% | 10,00K | 11:07:51 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6657 | -0,45% | 78,61K | 16:15:34 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 53,32 | +0,85% | 2,05K | 16:36:23 | |
| SPDR Portfolio Europe | SPEU | 42,70 | +1,21% | 115,19K | 00:00:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57,51 | +0,30% | 10,86K | 16:42:18 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,92 | +0,30% | 41,89K | 16:15:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,05 | +0,31% | 35,90K | 16:27:57 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,01 | +0,33% | 29,95K | 16:24:26 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,35 | -0,33% | 1,69K | 15:12:19 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,37 | +0,34% | 29,48K | 16:12:49 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 57,55 | +0,38% | 8,69K | 15:44:58 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6733 | 0,00% | 0 | 30/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,15 | -0,35% | 44,85K | 15:29:39 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.507,8 | +0,22% | 36,51K | 16:04:39 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 196,60 | +0,28% | 13,91K | 16:40:31 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,90 | +0,24% | 31,50K | 16:42:55 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,64 | +0,27% | 8,57K | 16:40:38 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.259 | +1,03% | 6,36K | 15:21:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,15 | -0,34% | 23,98K | 15:12:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,36 | -0,22% | 15,35K | 16:15:34 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131,94 | +0,33% | 3,73K | 16:20:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196,68 | +0,33% | 27,61K | 16:27:35 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,89 | +0,22% | 3,24K | 16:38:27 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 531,00 | -0,32% | 9,88K | 13:01:34 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 57,53 | +0,88% | 4,35K | 15:03:00 | |
| HSBC EURO STOXX 50 | H4ZA | 55,76 | +0,36% | 4,60K | 16:19:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,39 | +0,38% | 808,00 | 15:45:35 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,37 | +0,51% | 15,36K | 16:26:35 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 60,520 | +0,68% | 12,15K | 16:21:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 135,44 | +0,30% | 13,99K | 16:15:35 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 60,50 | +0,67% | 17,64K | 16:19:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 135,42 | +0,24% | 24,70K | 16:44:31 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,64 | +0,33% | 603,00 | 16:12:49 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47,13 | +0,44% | 4,79K | 16:15:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53,35 | +0,26% | 176,00 | 11:11:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.965 | +2,54% | 6,14K | 09:29:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57,53 | +0,31% | 3,12K | 16:28:54 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,23 | +0,26% | 9,64K | 16:05:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.526,0 | +0,20% | 7,27K | 16:41:49 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.602,0 | +0,30% | 9,00K | 14:54:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135,44 | +0,25% | 473,00 | 16:06:07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.667,0 | +0,38% | 1,48K | 15:25:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,43 | +0,53% | 0,85K | 14:42:23 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,52 | +0,38% | 0,38K | 12:12:49 | |
| Amundi Euro Stoxx 50 DR | V50D | 83,72 | +0,29% | 1,81K | 16:17:55 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.858 | +0,76% | 3,90K | 30/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 196,58 | +0,26% | 10,93K | 16:15:34 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.318 | +1,34% | 9,15K | 30/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 196,60 | +0,28% | 8,84K | 16:43:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,01 | +0,31% | 2,59K | 12:00:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,15 | -0,35% | 20,00 | 14:09:31 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,59 | +0,35% | 295,00 | 15:12:19 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,99 | +0,25% | 613,00 | 16:15:35 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,96 | +0,57% | 773,00 | 15:51:44 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 96,86 | +0,46% | 3,02K | 08:04:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,34 | 0,00% | 0 | 29/01 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.630 | +1,04% | 2,92K | 09:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,36 | 0,00% | 0 | 00:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.450,75 | 0,00% | 0 | 30/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 60,43 | +0,48% | 6,04K | 16:15:34 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.943,0 | +0,41% | 134,00 | 16:17:22 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53,160 | +0,30% | 2,77K | 16:24:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,00 | -0,09% | 1,98K | 16:25:44 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,75 | +0,38% | 422,00 | 15:58:50 | |
| Deka EURO STOXX 50 | ELFA | 121,20 | +0,10% | 960,00 | 15:12:19 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,14 | +0,47% | 426,00 | 16:43:51 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 140,90 | +0,01% | 276,00 | 15:27:15 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,39 | -0,04% | 1,27K | 15:40:04 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 123,84 | +0,50% | 1,17K | 15:54:21 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,89 | -0,02% | 2,07K | 15:50:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,00 | +0,14% | 1,65K | 16:08:19 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 204,45 | 0,00% | 18,58K | 16:12:49 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,43 | +0,47% | 9,16K | 15:44:48 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 140,62 | -0,16% | 154,00 | 14:03:18 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,17 | +0,54% | 4,16K | 16:07:47 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,79 | +0,34% | 1,11K | 16:26:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,40 | +0,36% | 2,00 | 12:18:54 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,43 | +0,43% | 12,00 | 14:44:39 | |
| HSBC EURO STOXX 50 | H4ZA | 55,71 | +0,02% | 0,59K | 16:00:27 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,25 | +0,41% | 0,15K | 15:18:43 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 123,90 | +0,55% | 19,00 | 14:59:27 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,94 | +0,19% | 4,41K | 16:11:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.328,00 | +0,19% | 620,00 | 16:31:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,57 | +0,29% | 228,00 | 16:25:25 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.033,0 | +0,25% | 621,00 | 16:34:58 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52,35 | 0,00% | 0 | 22/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,15 | -2,21% | 600,00 | 11:34:52 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.980 | -0,04% | 137,00 | 30/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,31 | 0,00% | 0,47K | 16:00:26 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 197,20 | +0,24% | 641,00 | 16:29:58 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131,94 | +0,29% | 1,22K | 13:22:48 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,55 | +0,59% | 0,69K | 29/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 176,00 | +0,46% | 0,16K | 12:18:08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 60,61 | +1,32% | 70,00 | 12:21:50 | |
| Deka EURO STOXX 50 | ELFA | 121,14 | -0,12% | 681,00 | 16:19:13 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 276,32 | +0,43% | 0,07K | 14:43:37 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 0 | 13/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.395,0 | +0,32% | 0,24K | 12:59:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135,62 | -0,04% | 1,40K | 14:36:48 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,91 | +0,50% | 0,28K | 16:16:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.066,02 | 0,00% | 0 | 22/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 48.950,0 | +0,60% | 0,09K | 30/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,00 | +0,03% | 0 | 16:06:48 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,33 | +0,77% | 0 | 11:22:33 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,31 | +0,47% | 4,00 | 16:16:38 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,35 | +0,11% | 0 | 15:58:33 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2517 | -2,33% | 0 | 12:08:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,96 | -0,05% | 0 | 16:04:45 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,15 | +0,12% | 0 | 16:13:05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 193,96 | +0,49% | 0 | 29/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,97 | +0,13% | 0 | 15:39:49 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 88,83 | +0,51% | 0 | 29/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,98 | +0,46% | 0 | 16:17:14 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,410 | +0,81% | 0 | 12:08:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196,64 | +0,06% | 0 | 15:48:34 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,210 | +0,51% | 0 | 29/01 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.815,0 | +1,51% | 22,00 | 16:07:17 | |
| HSBC EURO STOXX 50 | H4ZA | 55,80 | +0,79% | 0 | 12:08:26 | |
| Deka EURO STOXX 50 UCITS | EL4B | 52,640 | +0,48% | 0 | 29/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,99 | +0,48% | 0 | 16:16:29 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,33 | +0,45% | 2,00 | 16:17:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,34 | +0,09% | 0 | 16:23:27 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131,88 | +0,56% | 0 | 16:16:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 54,260 | +0,30% | 0 | 29/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,16 | -0,29% | 0 | 16:16:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196,64 | +0,51% | 0 | 16:17:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,00 | +0,68% | 0 | 11:22:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135,50 | +0,09% | 0 | 16:25:43 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,15 | 0,00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,35 | -0,35% | 0 | 16:17:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135,44 | +0,47% | 0 | 16:16:24 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196,62 | +0,70% | 0 | 11:22:37 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,15 | -0,68% | 0 | 11:22:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,06 | +0,75% | 0 | 11:22:40 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,93 | +0,71% | 0 | 11:22:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,37 | +0,74% | 0 | 11:22:40 | |
| Deka EURO STOXX 50 | ELFA | 121,30 | +0,78% | 0 | 12:08:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135,62 | +0,91% | 0 | 11:35:18 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,66 | +0,79% | 0 | 12:08:25 | |
| HSBC EURO STOXX 50 | H4ZA | 55,72 | +0,52% | 0 | 16:16:37 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 132,04 | +0,79% | 0 | 12:08:26 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,62 | +0,88% | 0 | 12:08:26 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131,92 | +0,70% | 0 | 11:22:36 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 135,56 | +0,24% | 0 | 16:00:15 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,32 | +0,86% | 0 | 11:22:40 | |
| SPDR Euro Stoxx 50 | SSGS | 50,42 | +1,39% | 0 | 11:35:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,36 | +0,79% | 0 | 11:22:34 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,35 | -0,81% | 0 | 11:35:18 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,55 | +0,53% | 0 | 16:16:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,34 | +0,53% | 0 | 16:17:18 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,57 | +0,72% | 0 | 11:22:37 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,25 | +0,79% | 0 | 12:08:25 | |