| SPDR Euro Stoxx 50 | FEZ | 50,73 | -0,63% | 705,96K | 22:46:54 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7667 | -1,30% | 700,73K | 18:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7687 | -0,43% | 327,52K | 17:23:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,32 | -3,03% | 150,10K | 18:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,96 | +0,38% | 532,04K | 18:36:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.448,69 | 0,00% | 0 | 19/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,77 | -0,75% | 80,74K | 18:36:16 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,770 | 0,00% | 1,19K | 18/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,00 | +0,40% | 73,17K | 18:36:16 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,90 | +0,41% | 25,56K | 18:36:16 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,51 | +0,40% | 5,49K | 18:36:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,05 | +0,40% | 20,60K | 18:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,33 | +0,26% | 117,54K | 18:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,72 | -0,37% | 12,48K | 18:36:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,64 | -0,35% | 1,12K | 18:35:59 | |
| SPDR Portfolio Europe | SPEU | 42,55 | -0,77% | 26,69K | 22:42:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 565,15 | -0,56% | 0 | 18:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,68 | -0,96% | 10,86K | 13:31:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,50 | +0,42% | 6,08K | 18:35:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.785 | +0,42% | 7,93K | 17:59:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,34 | +0,35% | 0,60K | 18:36:16 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49,92 | +0,30% | 7,09K | 18:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.244,0 | +0,12% | 17,25K | 18:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53,230 | +0,64% | 23,47K | 18:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,64 | -0,31% | 3,18K | 18:13:42 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,75 | +0,39% | 14,94K | 18:36:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,63 | -0,38% | 34,71K | 18:36:16 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,48 | +0,38% | 2,99K | 18:29:58 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,04 | +0,40% | 1,43K | 18:36:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,98 | +0,42% | 2,09K | 18:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,52 | +0,43% | 6,28K | 18:36:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,01 | +1,38% | 254,00 | 18:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.480 | +0,89% | 5,12K | 09:49:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53,14 | +0,51% | 6,33K | 17:05:05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181,35 | +0,34% | 9,71K | 18:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,00 | +0,36% | 12,23K | 18:29:05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,20 | +0,36% | 4,32K | 18:36:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,86 | +0,45% | 2,61K | 18:36:16 | |
| HSBC EURO STOXX 50 | H4ZA | 52,76 | +0,44% | 4,55K | 18:36:16 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 53,28 | +0,70% | 16,22K | 18:36:16 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.844 | +0,69% | 3,83K | 17:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.474 | +0,70% | 1,57K | 17:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.432,8 | +0,13% | 9,41K | 18:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181,50 | +0,39% | 7,01K | 18:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,86 | -0,25% | 7,54K | 21:54:11 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,74 | +0,16% | 9,38K | 17:31:58 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.242,50 | +0,12% | 0 | 18:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181,40 | +0,37% | 5,10K | 18:35:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,47 | +0,36% | 165,00K | 18:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,98 | +0,36% | 6,20K | 18:35:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48,76 | -0,12% | 7,92K | 18:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.973,0 | +0,13% | 8,26K | 18:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.361,5 | +0,15% | 6,29K | 18:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,62 | -0,45% | 0,29K | 12:20:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,72 | +0,08% | 2,13K | 11:08:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,42 | +0,16% | 3,64K | 18:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 79,39 | +0,40% | 1,20K | 18:36:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,00 | +0,42% | 1,51K | 18:36:16 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.847,5 | +0,01% | 76,00 | 18:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,22 | +0,25% | 5,39K | 18:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 88,59 | +1,87% | 5,03K | 09:04:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,92 | +0,39% | 2,96K | 18:35:14 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,45 | 0,00% | 0 | 26/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,61 | +0,15% | 4,39K | 17:16:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,59 | -0,23% | 1,53K | 19:27:06 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.610 | +1,34% | 399,00 | 09:49:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,72 | +0,30% | 532,00 | 18:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,48 | +0,40% | 3,05K | 18:36:16 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 196,86 | +0,10% | 1,66K | 18:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,77 | -0,23% | 2,25K | 19:55:46 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,73 | -0,07% | 0,07K | 16:38:20 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,46 | +0,34% | 0 | 18:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,97 | +0,42% | 0,01K | 18:36:16 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,60 | +0,25% | 1,01K | 18:10:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,79 | -0,19% | 4,50K | 21:29:51 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,280 | +0,94% | 2,89K | 14:24:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 251,55 | +0,33% | 0,28K | 18:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,09 | +0,29% | 1,01K | 18:36:03 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118,76 | +0,08% | 2,04K | 17:30:03 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 118,96 | +0,25% | 0,95K | 18:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,20 | +0,33% | 0,04K | 18:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,70 | +0,07% | 1,68K | 17:30:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,77 | -0,33% | 0,00K | 20:36:44 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,81 | +0,28% | 118,00 | 18:35:59 | |
| Deka EURO STOXX 50 | ELFA | 112,14 | +0,57% | 0,19K | 18:36:16 | |
| Deka EURO STOXX 50 | ELFA | 111,68 | +0,54% | 0,04K | 16:38:22 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.580 | -1,13% | 1,51K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | +0,00% | 0 | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,40 | -0,18% | 698,00 | 21:33:52 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53,54 | +1,21% | 6,41K | 19:59:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,56 | +0,52% | 0,78K | 12:18:23 | |
| HSBC EURO STOXX 50 | H4ZA | 52,62 | -0,28% | 0,56K | 21:07:25 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,16 | +0,13% | 0,74K | 21:40:57 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.236,0 | +0,14% | 1,45K | 18:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 135,46 | +0,07% | 390,00 | 18:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 135,56 | +0,16% | 0 | 18:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.536,68 | 0,00% | 0 | 01/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82,73 | +1,61% | 0 | 22/07 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163,74 | +1,83% | 56,00 | 18:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,62 | +0,25% | 0,64K | 17:47:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,77 | 0,00% | 0 | 22/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,33 | -0,36% | 0,00K | 20:47:03 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 50,55 | 0,00% | 0 | 11/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,32 | -0,19% | 0,24K | 19:42:36 | |
| SPDR Euro Stoxx 50 | FEZ | 904,20 | +0,00% | 0 | 19/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,700 | +1,61% | 0 | 22/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,69 | -0,31% | 1,00 | 20:47:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 124,62 | 0,00% | 693,00 | 18/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,360 | +1,70% | 0 | 22/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.497,00 | +0,10% | 2,11K | 18:35:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.477,5 | +0,33% | 11,00 | 18:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,07 | +1,37% | 0,00K | 11:50:31 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,79 | -0,37% | 0,00K | 20:47:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,84 | -0,37% | 0,00K | 20:46:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,550 | +1,08% | 0,00K | 10:34:30 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,71 | +1,17% | 0 | 22/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,31 | -0,32% | 0,00K | 20:30:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,66 | -0,30% | 0,00K | 20:31:52 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,00 | +1,33% | 0,00K | 11:50:24 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,54 | -0,39% | 0,00K | 20:46:11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 135,68 | 0,00% | 0,01K | 22/07 | |
| HSBC EURO STOXX 50 | H4ZA | 52,55 | +1,08% | 1,00 | 10:34:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,72 | -0,37% | 0,00K | 20:46:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,92 | -0,24% | 4,00 | 20:37:21 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,73 | -0,27% | 0,00K | 20:25:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,46 | -0,34% | 0,00K | 20:47:01 | |
| HSBC EURO STOXX 50 | H4ZA | 52,52 | -0,32% | 0,00K | 20:47:09 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19.480,0 | 0,00% | 0,01K | 18/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180,88 | +1,64% | 0 | 22/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,74 | +0,37% | 0,00K | 20:46:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,38 | -0,30% | 0,00K | 20:40:26 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,74 | +0,30% | 0,00K | 20:40:57 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49,570 | +1,64% | 0 | 22/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,38 | +1,08% | 0,00K | 10:34:30 | |
| Deka EURO STOXX 50 | ELFA | 112,32 | +2,22% | 0,01K | 14:28:42 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,16 | +1,11% | 0,00K | 10:34:30 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,11 | +0,88% | 0,00K | 11:50:32 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,78 | +1,35% | 0,00K | 11:50:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,20 | -0,28% | 0,00K | 20:40:14 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,38 | -0,36% | 1,00 | 20:46:53 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,94 | +1,40% | 0,00K | 11:50:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,65 | +0,56% | 0,00K | 20:47:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,66 | +1,36% | 0,00K | 11:50:28 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,65 | +0,48% | 0,00K | 20:32:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,71 | -1,38% | 0,00K | 11:50:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,63 | -1,32% | 0,00K | 11:50:26 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,327 | -3,16% | 0,00K | 10:34:30 | |
| SPDR Euro Stoxx 50 | SSGS | 46,56 | +1,96% | 1,00 | 11:50:09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124,58 | +0,14% | 1,00 | 20:45:04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,79 | -0,35% | 0,00K | 20:47:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,27 | -0,36% | 1,00 | 20:46:16 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,29 | +1,11% | 0,00K | 10:34:30 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,78 | +1,07% | 0,00K | 10:34:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,95 | +1,39% | 0,00K | 11:50:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,04 | +1,41% | 0,00K | 11:50:15 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,55 | +1,41% | 0,00K | 11:50:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,55 | +1,38% | 0,00K | 11:50:24 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,00 | +1,35% | 0,00K | 11:50:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |