| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 1,52 | 1,49 | 1,53 | 1,50 | +%2,01 | 29,1M | 1,52+%2,01 | 14:12:47 | |
PHDC Palm hill dev | 15,20 | 14,95 | 15,41 | 14,85 | +%1,67 | 27,46M | 15,20+%1,67 | 13:48:31 | |
ARAB Arab Developers Holding | 0,236 | 0,239 | 0,242 | 0,236 | -%1,25 | 170,59M | 0,236-%1,25 | 14:08:13 | |
CRST Creast Mark for Contracting and Real Estate Development | 2,07 | 2,05 | 2,08 | 2,02 | +%0,98 | 80,22M | 2,07+%0,98 | 14:08:35 | |
AIHC Arabia Investments Holding SAE | 0,488 | 0,468 | 0,494 | 0,466 | +%4,27 | 56,16M | 0,488+%4,27 | 14:08:29 |
| İsim | Fiyat |
|---|---|
AJWA Ajwa food ind | 185,00+0,22+%0,12 |
MCQE Misr Cement | 183,49+0,14+%0,08 |
ISMA Ismalia poultr | 31,01-0,160-%0,51 |
ELWA El Wadi Co. For Touristic Invest | 1,73-0,010-%0,57 |
ORHD Orascom Hotels | 42,40+1,95+%4,82 |
| İsim | Fiyat |
|---|---|
SCEM Sinai cement | 78,65-0,35-%0,44 |
CIRA Cairo Invest RE | 35,40-1,10-%3,01 |
AFMC Alex mills | 203,95+29,11+%16,65 |
TMGH Talat mostafa | 97,28-0,21-%0,22 |
EMFD Emaar Misr for Development SAE | 11,47-0,040-%0,35 |