Investing.com - Önde Gelen Finans Portalı

EGX 100 (EGX100)

Mısır
Sembol
Borsa
Para
1.084,95
0,00(0,00%)
-Kapanış.
Döviz EGP
  • Açılış:
    1.118,31
  • Gün Aralığı:
    1.084,95 - 1.119,61
  • 52 Hafta:
    0,00 - 0,00

EGX 100 Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
25.03.2020 - 11.08.2022
1.084,951.118,311.119,611.084,95320,26M-2.98%
1.118,311.107,071.119,801.107,07225,18M+1.02%
1.107,071.088,931.107,181.088,93234,02M+1.67%
1.088,931.101,291.101,291.086,47305,05M-1.12%
1.101,291.134,081.134,081.101,29374,90M-2.89%
1.134,081.127,541.134,081.127,54305,05M+0.58%
1.127,541.124,871.133,181.124,87364,30M+0.24%
1.124,871.118,311.126,251.113,83364,30M+0.59%
1.118,311.120,211.125,681.116,80395,62M-0.17%
1.120,211.095,111.121,251.095,11400,68M+2.29%
1.095,111.073,021.095,321.073,02388,70M+2.06%
1.073,021.072,551.073,021.067,16366,53M+0.04%
1.072,551.084,031.084,031.071,23302,93M-1.06%
1.084,031.089,191.089,191.082,23-0.47%
1.089,191.087,501.099,461.087,50259,68M+0.16%
1.087,501.073,961.088,951.073,14292,74M+1.26%
1.073,961.063,301.077,311.063,30250,68M+1.00%
1.063,301.062,601.065,001.059,48178,74M+0.07%
1.062,601.066,571.074,071.062,60254,89M-0.37%
1.066,571.054,401.068,881.054,40355,68M+1.15%
1.054,401.024,641.054,401.024,64389,60M+2.90%
1.024,641.012,671.024,641.012,67182,58M+1.18%
1.012,671.024,341.024,541.010,86140,78M-1.14%
1.024,341.017,971.026,661.017,58179,59M+0.63%
1.017,971.030,921.031,351.017,95174,81M-1.26%
1.030,921.022,931.033,121.022,93221,64M+0.78%
1.022,931.038,181.040,641.022,92178,40M-1.47%
1.038,181.036,161.039,221.029,34+0.19%
1.036,161.021,871.039,131.021,87+1.40%
1.021,871.002,011.021,881.002,01189,56M-5.81%
En Yüksek: 1.134,08En Düşük: 1.002,01Fark: 132,07Ortalama: 1.072,58Fark %: 0,00