| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 22,60 | +%1,30 | 26,7K | 22,60+%1,30 | 14/08 | |
SDP ProShares UltraShort Utilities | 22,59 | -%1,18 | 12,03K | 22,59-%1,18 | 14/08 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17,84 | 17,46 | 17,85 | 17,38 | +%2,18 | 22,03M | 17,84+%2,18 | 14/08 | |
NEE Nextera Energy Inc | 86,19 | 86,01 | 86,53 | 85,83 | +%0,21 | 7,24M | 86,19+%0,21 | 14/08 | |
PPL PPL Corporation | 36,02 | 35,68 | 36,06 | 35,47 | +%0,95 | 5,39M | 36,02+%0,95 | 14/08 | |
NI NiSource Inc | 42,50 | 42,08 | 42,64 | 41,98 | +%1,00 | 4,72M | 42,50+%1,00 | 14/08 | |
SO Southern Company | 92,80 | 92,79 | 93,39 | 92,54 | +%0,01 | 4,19M | 92,80+%0,01 | 14/08 |
| İsim | Fiyat |
|---|---|
NRG NRG | 126,24+6,49+%5,42 |
PCG PG E | 17,84+0,38+%2,18 |
AVA Avista | 39,15+0,50+%1,29 |
FE FirstEnergy | 47,41+0,57+%1,22 |
IDA IDACORP | 142,61+1,49+%1,06 |
| İsim | Fiyat |
|---|---|
HE Hawaiian Electric Industries | 11,73-0,10-%0,85 |
DUK Duke Energy | 123,92-0,57-%0,46 |
WTRG Essential Utilities | 40,38-0,08-%0,20 |
AWK American Water Works | 136,20-0,26-%0,19 |
SR Spire | 82,84-0,09-%0,11 |