İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 73,62 | +0,49% | 7,22K | 73,62+0,49% | 13/03 | |
SDP ProShares UltraShort Utilities | 16,04 | -0,99% | 5,07K | 16,04-0,99% | 13/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 12,28 | 12,28 | 12,43 | 11,87 | +3,80% | 16,78M | 12,28+3,80% | 13/03 | |
NEE Nextera Energy Inc | 72,73 | 72,73 | 73,55 | 72,05 | -0,26% | 11,25M | 72,73-0,26% | 13/03 | |
PCG PG&E Corp | 16,40 | 16,40 | 16,44 | 16,12 | +1,11% | 10,77M | 16,40+1,11% | 13/03 | |
EXC Exelon Corporation | 43,47 | 43,47 | 43,51 | 42,75 | +2,02% | 5,98M | 43,47+2,02% | 13/03 | |
DUK Duke Energy Corporation | 118,21 | 118,21 | 118,34 | 116,37 | +1,35% | 5,37M | 118,21+1,35% | 13/03 |
İsim | Fiyat |
---|---|
AES The AES | 12,28+0,45+3,80% |
FE FirstEnergy | 39,14+0,93+2,43% |
NWE NorthWestern | 55,79+1,26+2,31% |
EXC Exelon | 43,47+0,86+2,02% |
ED Consolidated Edison | 104,57+1,93+1,88% |
İsim | Fiyat |
---|---|
NRG NRG | 90,92-1,55-1,68% |
SRE Sempra Energy | 67,85-1,10-1,60% |
NI NiSource | 38,67-0,37-0,95% |
UGI UGI | 31,98-0,27-0,84% |
SR Spire | 74,79-0,22-0,29% |