| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 23,36 | -%0,93 | 22,11K | 23,36-%0,93 | 19:19:59 | |
SDP ProShares UltraShort Utilities | 21,80 | %0,00 | 0 | 21,80%0,00 | 17/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17,35 | 17,32 | 17,49 | 17,32 | +%0,17 | 2,99M | 17,35+%0,17 | 19:10:42 | |
NEE Nextera Energy Inc | 88,04 | 88,80 | 89,42 | 87,88 | -%0,86 | 3,19M | 88,04-%0,86 | 19:53:27 | |
AES The AES Corporation | 14,81 | 14,77 | 14,83 | 14,78 | +%0,24 | 2,42M | 14,81+%0,24 | 19:19:18 | |
EXC Exelon Corporation | 45,93 | 46,26 | 46,70 | 45,92 | -%0,71 | 1,49M | 45,93-%0,71 | 19:32:13 | |
PPL PPL Corporation | 35,44 | 35,85 | 36,16 | 35,38 | -%1,16 | 1,79M | 35,44-%1,16 | 19:54:29 |
| İsim | Fiyat |
|---|---|
NRG NRG | 130,32+1,21+%0,93 |
TXNM TXNM Energy | 57,75+0,34+%0,59 |
NFG National Fuel Gas | 81,39+0,45+%0,56 |
DUK Duke Energy | 125,46+0,45+%0,36 |
AES The AES | 14,81+0,04+%0,24 |
| İsim | Fiyat |
|---|---|
AWK American Water Works | 133,59-1,53-%1,13 |
WTRG Essential Utilities | 39,09-0,60-%1,51 |
ED Consolidated Edison | 111,50-0,87-%0,77 |
DTE DTE Energy | 146,24-1,95-%1,32 |
SRE Sempra Energy | 91,13-1,12-%1,21 |