İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 10,64 | -0,84% | 12,46K | 10,64-0,84% | 02/07 | |
UPW ProShares Ultra Utilities | 59,38 | +0,80% | 8,11K | 59,38+0,80% | 02/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17,08 | 17,17 | 17,27 | 17,05 | -0,52% | 16,46M | 17,08-0,52% | 02/07 | |
NEE Nextera Energy Inc | 70,48 | 69,90 | 70,60 | 69,38 | +0,83% | 9,41M | 70,48+0,83% | 02/07 | |
AES The AES Corporation | 17,53 | 17,44 | 17,75 | 17,24 | +0,52% | 8,39M | 17,53+0,52% | 02/07 | |
EXC Exelon Corporation | 34,53 | 34,55 | 34,77 | 34,38 | -0,06% | 4,63M | 34,53-0,06% | 02/07 | |
FE FirstEnergy Corporation | 38,25 | 38,31 | 38,50 | 38,07 | -0,16% | 4,09M | 38,25-0,16% | 02/07 |
İsim | Fiyat |
---|---|
HE Hawaiian Electric Industries | 8,51+0,33+4,03% |
SWX Southwest Gas Hold | 70,81+1,56+2,25% |
OGS One Gas Inc | 64,00+1,22+1,94% |
XEL Xcel Energy | 53,20+0,77+1,47% |
D Dominion Energy | 48,54+0,53+1,10% |
İsim | Fiyat |
---|---|
POR Portland General Electric | 42,54-0,48-1,12% |
ALE Allete | 61,67-0,47-0,76% |
UGI UGI | 22,56-0,17-0,75% |
AVA Avista | 33,96-0,24-0,70% |
PCG PG E | 17,08-0,09-0,52% |