| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SO Southern Company | 93,59 | 92,47 | 94,55 | 92,18 | +%1,21 | 22,08M | 93,59+%1,21 | 13/11 | |
PCG PG&E Corp | 13,25 | 12,97 | 13,28 | 13,00 | +%2,16 | 20,07M | 13,25+%2,16 | 13/11 | |
NEE Nextera Energy Inc | 85,12 | 85,29 | 85,45 | 84,37 | -%0,20 | 11,75M | 85,12-%0,20 | 13/11 | |
XEL Xcel Energy Inc | 81,61 | 81,50 | 82,00 | 81,08 | +%0,13 | 11,72M | 81,61+%0,13 | 13/11 | |
DUK Duke Energy Corporation | 129,16 | 128,59 | 129,78 | 127,94 | +%0,44 | 7,59M | 129,16+%0,44 | 13/11 |
| İsim | Fiyat |
|---|---|
PCG PG E | 13,25+0,28+%2,16 |
CMS CMS Energy | 70,38+1,16+%1,68 |
OGS One Gas Inc | 83,86+1,27+%1,54 |
AVA Avista | 40,91+0,62+%1,54 |
PEG Public Service Enterprise | 75,88+1,08+%1,44 |
| İsim | Fiyat |
|---|---|
NRG NRG | 97,10-0,95-%0,97 |
BKH Black Hills | 86,70-0,83-%0,95 |
NWE NorthWestern | 84,91-0,69-%0,81 |
ETR Entergy | 111,15-0,80-%0,71 |
NEE NextEra Energy | 85,12-0,17-%0,20 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 22,57 | -%1,05 | 13,76K | 22,57-%1,05 | 13/11 | |
UPW ProShares Ultra Utilities | 21,93 | +%0,60 | 3,05K | 21,93+%0,60 | 13/11 |