| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 24,92 | -%0,08 | 849 | 24,92-%0,08 | 17:32:44 | |
SDP ProShares UltraShort Utilities | 10,58 | +%0,05 | 325 | 10,58+%0,05 | 17:37:21 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 14,49 | 14,50 | 14,51 | 14,47 | -%0,07 | 8,56M | 14,49-%0,07 | 17:55:50 | |
PCG PG&E Corp | 16,80 | 16,83 | 17,04 | 16,79 | -%0,21 | 3,87M | 16,80-%0,21 | 17:55:50 | |
NEE Nextera Energy Inc | 95,48 | 96,25 | 97,63 | 95,20 | -%0,81 | 2,22M | 95,48-%0,81 | 17:51:29 | |
EXC Exelon Corporation | 46,78 | 46,75 | 47,00 | 46,21 | +%0,06 | 1,48M | 46,78+%0,06 | 17:55:57 | |
PPL PPL Corporation | 38,82 | 38,54 | 38,84 | 38,35 | +%0,71 | 931,4K | 38,82+%0,71 | 17:22:07 |
| İsim | Fiyat |
|---|---|
NRG NRG | 156,49+1,96+%1,27 |
PPL PPL | 38,82+0,28+%0,71 |
SWX Southwest Gas Hold | 90,93+0,42+%0,46 |
PEG Public Service Enterprise | 80,51+0,35+%0,44 |
AVA Avista | 41,38+0,13+%0,32 |
| İsim | Fiyat |
|---|---|
HE Hawaiian Electric Industries | 15,13-0,25-%1,63 |
EIX Edison | 69,50-0,84-%1,19 |
NEE NextEra Energy | 95,48-0,78-%0,81 |
UGI UGI | 36,98-0,22-%0,59 |
ATO Atmos Energy | 186,94-0,87-%0,46 |