İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 15,71 | +0,77% | 10,51K | 15,71+0,77% | 08/02 | |
UPW ProShares Ultra Utilities | 75,63 | -0,53% | 6,26K | 75,63-0,53% | 08/02 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 15,32 | 15,60 | 15,65 | 15,31 | -1,79% | 19,34M | 15,32-1,79% | 08/02 | |
AES The AES Corporation | 10,57 | 10,82 | 10,84 | 10,54 | -2,31% | 9,38M | 10,57-2,31% | 08/02 | |
NEE Nextera Energy Inc | 68,27 | 69,27 | 69,39 | 68,20 | -1,44% | 9,32M | 68,27-1,44% | 08/02 | |
EXC Exelon Corporation | 41,31 | 41,12 | 41,47 | 40,98 | +0,46% | 5,79M | 41,31+0,46% | 08/02 | |
EIX Edison International | 50,09 | 51,15 | 51,50 | 49,92 | -2,07% | 5,56M | 50,09-2,07% | 08/02 |
İsim | Fiyat |
---|---|
WEC WEC Energy | 101,79+1,00+0,99% |
SO Southern | 84,58+0,79+0,94% |
ES Eversource Energy | 59,42+0,48+0,81% |
ED Consolidated Edison | 96,08+0,66+0,69% |
CMS CMS Energy | 68,70+0,37+0,54% |
İsim | Fiyat |
---|---|
AES The AES | 10,57-0,25-2,31% |
EIX Edison | 50,09-1,06-2,07% |
PCG PG E | 15,32-0,28-1,79% |
NJR NewJersey Resources | 46,14-0,81-1,73% |
TXNM TXNM Energy | 48,91-0,75-1,51% |