| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 12,63 | 12,63 | 12,99 | 12,49 | -%2,70 | 39,09M | 12,63-%2,70 | 23/10 | |
NEE Nextera Energy Inc | 82,10 | 82,10 | 82,48 | 81,33 | +%0,24 | 11,74M | 82,10+%0,24 | 23/10 | |
AES The AES Corporation | 15,00 | 15,00 | 15,00 | 14,94 | +%0,20 | 7,41M | 15,00+%0,20 | 23/10 | |
CNP CenterPoint Energy Inc | 41,07 | 41,07 | 41,22 | 40,92 | -%0,32 | 6,88M | 41,07-%0,32 | 23/10 | |
PPL PPL Corporation | 34,98 | 34,98 | 35,33 | 34,73 | -%1,05 | 6,79M | 34,98-%1,05 | 23/10 |
| İsim | Fiyat |
|---|---|
NWE NorthWestern | 77,59+0,46+%0,60 |
NEE NextEra Energy | 82,10+0,20+%0,24 |
AES The AES | 15,00+0,03+%0,20 |
BKH Black Hills | 79,41+0,10+%0,13 |
SWX Southwest Gas Hold | 91,15+0,07+%0,08 |
| İsim | Fiyat |
|---|---|
HE Hawaiian Electric Industries | 8,41-0,34-%3,89 |
PCG PG E | 12,63-0,35-%2,70 |
NRG NRG | 92,31-2,07-%2,19 |
XEL Xcel Energy | 78,05-0,85-%1,08 |
PPL PPL | 34,98-0,37-%1,05 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 20,71 | -%1,19 | 6,97K | 20,71-%1,19 | 23/10 | |
SDP ProShares UltraShort Utilities | 24,03 | +%1,31 | 798 | 24,03+%1,31 | 23/10 |