| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 21,92 | +%2,91 | 10,49K | 21,92+%2,91 | 29/07 | |
UPW ProShares Ultra Utilities | 23,32 | -%2,75 | 5,82K | 23,32-%2,75 | 29/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17,71 | 17,71 | 17,93 | 17,63 | -%0,39 | 24,37M | 17,71-%0,39 | 29/07 | |
NEE Nextera Energy Inc | 88,46 | 88,46 | 90,52 | 88,00 | -%0,92 | 10,41M | 88,46-%0,92 | 29/07 | |
PPL PPL Corporation | 35,70 | 35,70 | 36,67 | 35,67 | -%1,73 | 10,18M | 35,70-%1,73 | 29/07 | |
EXC Exelon Corporation | 47,03 | 47,03 | 47,64 | 46,60 | -%0,59 | 8,62M | 47,03-%0,59 | 29/07 | |
CNP CenterPoint Energy Inc | 42,93 | 42,93 | 44,63 | 42,81 | -%2,65 | 6,63M | 42,93-%2,65 | 29/07 |
| İsim | Fiyat |
|---|---|
ED Consolidated Edison | 112,25+0,27+%0,24 |
AWK American Water Works | 138,09+0,05+%0,04 |
CMS CMS Energy | 74,36-0,01-%0,01 |
WTRG Essential Utilities | 40,70-0,01-%0,02 |
AES The AES | 14,82-0,01-%0,07 |
| İsim | Fiyat |
|---|---|
ETR Entergy | 107,79-4,53-%4,03 |
PNW Pinnacle West | 102,28-3,05-%2,90 |
IDA IDACORP | 144,40-4,24-%2,85 |
AEP American Electric Power | 129,40-3,62-%2,72 |
CNP CenterPoint Energy | 42,93-1,17-%2,65 |