| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 21,06 | -%4,58 | 9,44K | 21,06-%4,58 | 21/08 | |
SDP ProShares UltraShort Utilities | 24,21 | +%4,76 | 3,89K | 24,21+%4,76 | 21/08 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17,60 | 17,96 | 18,09 | 17,46 | -%2,00 | 26,6M | 17,60-%2,00 | 21/08 | |
NEE Nextera Energy Inc | 83,65 | 85,03 | 85,27 | 83,54 | -%1,62 | 11,89M | 83,65-%1,62 | 21/08 | |
AES The AES Corporation | 14,77 | 14,77 | 14,78 | 14,75 | %0,00 | 10,77M | 14,77%0,00 | 21/08 | |
CNP CenterPoint Energy Inc | 38,77 | 40,20 | 40,24 | 38,72 | -%3,56 | 7,82M | 38,77-%3,56 | 21/08 | |
XEL Xcel Energy Inc | 76,30 | 78,71 | 79,48 | 76,20 | -%3,06 | 6,76M | 76,30-%3,06 | 21/08 |
| İsim | Fiyat |
|---|---|
AES The AES | 14,770,00%0,00 |
TXNM TXNM Energy | 57,22-0,24-%0,42 |
WTRG Essential Utilities | 40,18-0,23-%0,57 |
UGI UGI | 37,59-0,30-%0,79 |
HE Hawaiian Electric Industries | 11,50-0,11-%0,95 |
| İsim | Fiyat |
|---|---|
SRE Sempra Energy | 82,89-4,49-%5,14 |
EIX Edison | 71,59-3,07-%4,11 |
AEP American Electric Power | 120,94-4,76-%3,79 |
CNP CenterPoint Energy | 38,77-1,43-%3,56 |
OGS One Gas Inc | 78,83-2,56-%3,15 |