| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 85,49 | 85,49 | 89,19 | 84,65 | -%8,04 | 134,13M | 85,49-%8,04 | 22/10 | |
NVDA NVIDIA Corporation | 212,21 | 212,21 | 218,88 | 211,26 | -%4,40 | 125,41M | 212,21-%4,40 | 22/10 | |
AAL American Airlines Group | 12,60 | 12,60 | 12,71 | 11,70 | +%3,02 | 86,13M | 12,60+%3,02 | 22/10 | |
JBLU JetBlue Airways Corp | 2,65 | 2,65 | 3,03 | 2,40 | -%9,56 | 83,97M | 2,65-%9,56 | 22/10 | |
PCG PG&E Corp | 12,98 | 12,98 | 13,09 | 12,67 | -%1,29 | 59,13M | 12,98-%1,29 | 22/10 |
| İsim | Fiyat |
|---|---|
POOL Pool | 197,21+24,77+%14,36 |
HCSG Healthcare Services | 24,79+3,08+%14,19 |
HPP Hudson Pacific | 10,58+1,12+%11,84 |
KSS Kohl’s Corp | 24,78+2,62+%11,82 |
ALLE Allegion PLC | 176,52+17,52+%11,02 |
| İsim | Fiyat |
|---|---|
CRS Carpenter Technology | 292,26-75,90-%20,62 |
HAIN The Hain Celestial | 0,16-0,04-%19,90 |
OII Oceaneering International | 36,62-7,47-%16,94 |
MSM MSC Industrial Direct | 112,43-20,39-%15,35 |
GGG Graco | 69,28-12,53-%15,32 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 185,72 | -%1,12 | 31,24K | 185,72-%1,12 | 22/10 |