| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 160,43 | 16.619,00 | 170,00 | 158,39 | -%3,47 | 228,8M | 160,43-%3,47 | 20:14:15 | |
INTC Intel Corporation | 58,44 | 61,20 | 61,34 | 57,00 | -%4,52 | 51,41M | 58,44-%4,52 | 20:14:47 | |
KDP Keurig Dr Pepper Inc | 36,24 | 35,42 | 36,87 | 35,57 | +%2,30 | 35,29M | 36,24+%2,30 | 20:14:45 | |
AMD Advanced Micro Devices Inc | 523,95 | 585,30 | 571,13 | 520,01 | -%10,48 | 27,35M | 523,95-%10,48 | 20:14:42 | |
AAL American Airlines Group | 13,54 | 13,31 | 13,54 | 13,29 | +%1,69 | 15,21M | 13,54+%1,69 | 19:35:55 |
| İsim | Fiyat |
|---|---|
CABO Cable One Inc | 3,239+0,279+%9,42 |
UNIT Uniti Group | 4,60+0,300+%6,98 |
WWW Wolverine | 24,27+1,40+%6,12 |
ALNY Alnylam | 164,53+7,88+%5,03 |
JACK Jack In The Box | 14,77+0,70+%4,98 |
| İsim | Fiyat |
|---|---|
ACH Accendra Health | 0,1302-0,0158-%10,82 |
AMD AMD | 523,95-61,35-%10,48 |
FLO Flowers Foods | 5,417-0,593-%9,86 |
DELL Dell Tech | 337,15-34,02-%9,17 |
CVLT CommVault | 152,82-13,34-%8,03 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 182,57 | -%0,84 | 7,63K | 182,57-%0,84 | 20:15:26 |