İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,35 | 3,28 | 3,36 | 3,26 | +2,13% | 584,64M | 3,35+2,13% | 11:08:13 | |
0939 China Construction Bank Corp | 4,86 | 4,78 | 4,92 | 4,76 | +1,67% | 466,55M | 4,86+1,67% | 11:08:13 | |
1398 Industrial and Commercial Bank of China | 4,11 | 4,02 | 4,15 | 4,01 | +2,24% | 418,57M | 4,11+2,24% | 11:08:13 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.250,00 | 2.050,00 | 3.310,00 | 3.110,00 | +1,56% | 337,49M | 3.250,00+1,56% | 12:14:56 | |
0857 PetroChina Co Ltd Class H | 7,32 | 7,43 | 7,35 | 7,18 | -1,48% | 182,33M | 7,32-1,48% | 11:08:13 |
İsim | Fiyat | |
---|---|---|
UAL United Airlines Holdings | 48,74 | +7,24 | +17,45%
AAL American Airlines | 13,89 | +0,86 | +6,60%
ABBN ABB | 43,91 | +2,19 | +5,25%
005490 POSCO Holdings | 390.000,00 | +19.000 | +5,12%
ALK Alaska Air | 42,72 | +1,92 | +4,71%
İsim | Fiyat | |
---|---|---|
TRV The Travelers | 206,67 | -16,45 | -7,37%
PLD Prologis | 106,50 | -8,24 | -7,18%
TLEVISACPO Grupo Televisa Unit | 9,82 | -0,50 | -4,84%
AMAT Applied Materials | 199,89 | -9,59 | -4,58%
BRFS3 BRF-Brasil Foods SA | 17,07 | -0,71 | -3,99%