İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
URE ProShares Ultra Real Estate | 63,30 | +2,00% | 39,01K | 63,30+2,00% | 16/07 | |
REK ProShares Short Real Estate | 17,927 | -1,12% | 4,57K | 17,927-1,12% | 16/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 10,51 | 10,51 | 10,53 | 10,39 | +1,30% | 18,65M | 10,51+1,30% | 16/07 | |
MPW Medical Properties Trust Inc | 4,80 | 4,80 | 4,835 | 4,675 | +1,05% | 10,27M | 4,80+1,05% | 16/07 | |
HST Host Hotels & Resorts Inc | 18,56 | 18,56 | 18,68 | 18,10 | +1,37% | 7,09M | 18,56+1,37% | 16/07 | |
KIM Kimco Realty Corp | 21,19 | 21,19 | 21,27 | 21,07 | +1,10% | 5,41M | 21,19+1,10% | 16/07 | |
O Realty Income Corp | 56,37 | 56,37 | 56,40 | 55,85 | +0,69% | 5,12M | 56,37+0,69% | 16/07 |
İsim | Fiyat |
---|---|
HOUS Anywhere RE | 4,54+0,31+7,33% |
JOE St Joe | 61,72+2,85+4,84% |
CXW CoreCivic | 15,03+0,62+4,30% |
PEB Pebblebrook Hotel | 14,05+0,57+4,27% |
PCH PotlatchDeltic | 41,53+1,61+4,03% |
İsim | Fiyat |
---|---|
EGP EastGroup Properties | 183,86-0,85-0,46% |
FR First Industrial RT | 50,87-0,21-0,41% |
SLG SL Green | 63,24-0,25-0,39% |
GLPI Gaming & Leisure Properties | 49,21-0,01-0,02% |
WPC W P Carey Inc | 58,25+0,05+0,09% |