İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 16,88 | -0,06% | 2,72K | 16,88-0,06% | 19:12:38 | |
URE ProShares Ultra Real Estate | 66,78 | 0,00% | 0 | 66,780,00% | 00:00:09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
HST Host Hotels & Resorts Inc | 16,47 | 17,08 | 16,93 | 16,33 | -3,60% | 6,52M | 16,47-3,60% | 19:52:58 | |
AGNC AGNC Investment Corp | 10,48 | 10,47 | 10,51 | 10,47 | +0,13% | 5,62M | 10,48+0,13% | 20:03:05 | |
NLY Annaly Capital Management Inc | 21,605 | 21,55 | 21,67 | 21,55 | +0,26% | 3,4M | 21,605+0,26% | 20:18:59 | |
IRM Iron Mountain Incorporated | 94,20 | 92,87 | 94,20 | 91,32 | +1,43% | 2,17M | 94,20+1,43% | 20:19:23 | |
O Realty Income Corp | 56,25 | 55,67 | 56,68 | 55,70 | +1,04% | 2,11M | 56,25+1,04% | 20:12:14 |
İsim | Fiyat |
---|---|
SKT Tanger Inc | 36,35+1,76+5,09% |
HPP Hudson Pacific | 3,17+0,08+2,43% |
WY Weyerhaeuser | 29,77+0,56+1,93% |
SVC Service Properties | 2,70+0,04+1,32% |
ELME Elme | 17,02+0,27+1,61% |
İsim | Fiyat |
---|---|
LAMR Lamar | 124,81-7,19-5,45% |
GEO Geo | 26,65-1,090-3,93% |
VNO Vornado | 39,98-1,28-3,10% |
HST Host Hotels Resorts | 16,56-0,52-3,04% |
PEB Pebblebrook Hotel | 12,18-0,35-2,76% |