İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 17,04 | +1,07% | 7,61K | 17,04+1,07% | 10/03 | |
URE ProShares Ultra Real Estate | 65,86 | -1,76% | 5,07K | 65,86-1,76% | 10/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 10,23 | 10,23 | 10,53 | 10,20 | -1,45% | 31,9M | 10,23-1,45% | 10/03 | |
MPW Medical Properties Trust Inc | 5,87 | 5,87 | 6,11 | 5,77 | -2,49% | 14,96M | 5,87-2,49% | 10/03 | |
HST Host Hotels & Resorts Inc | 15,90 | 15,90 | 16,30 | 15,78 | -2,63% | 10,88M | 15,90-2,63% | 10/03 | |
NLY Annaly Capital Management Inc | 21,67 | 21,67 | 22,11 | 21,605 | -0,82% | 8M | 21,67-0,82% | 10/03 | |
O Realty Income Corp | 58,49 | 58,49 | 60,39 | 58,22 | +0,02% | 7,58M | 58,49+0,02% | 10/03 |
İsim | Fiyat |
---|---|
OHI Omega Healthcare | 37,61+0,72+1,95% |
ALEX Alexander&Baldwin | 18,35+0,33+1,83% |
NHI National Health Investors | 74,15+1,23+1,69% |
RHP Ryman Hospitality Properties | 100,40+1,58+1,60% |
CCI Crown Castle | 98,52+0,79+0,81% |
İsim | Fiyat |
---|---|
SVC Service Properties | 2,64-0,27-9,31% |
HPP Hudson Pacific | 2,86-0,29-9,21% |
UNIT Uniti Group | 5,00-0,32-6,02% |
DHC Diversified Healthcare | 2,52-0,160-5,97% |
MAC Macerich | 15,88-1,00-5,92% |