| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NFLX Netflix Inc | 63,90 | 65,85 | 65,50 | 62,86 | -%2,96 | 52,58M | 63,90-%2,96 | 26/10 | |
AMZN Amazon.com Inc | 249,09 | 248,00 | 250,79 | 247,23 | +%0,44 | 29,86M | 249,09+%0,44 | 26/10 | |
META Meta Platforms Inc | 630,56 | 642,62 | 647,69 | 627,80 | -%1,88 | 29,07M | 630,56-%1,88 | 26/10 | |
GOOGL Alphabet Inc Class A | 316,80 | 320,21 | 321,48 | 316,60 | -%1,06 | 22,94M | 316,80-%1,06 | 26/10 | |
GOOG Alphabet Inc Class C | 314,19 | 317,28 | 318,39 | 313,51 | -%0,97 | 12,94M | 314,19-%0,97 | 26/10 |
| İsim | Fiyat |
|---|---|
AKAM Akamai | 98,50+4,97+%5,31 |
EGHT 8x8 | 2,20+0,070+%3,29 |
GRPN Groupon | 16,65+0,53+%3,29 |
ANET Arista Networks | 177,24+4,87+%2,83 |
VRSN VeriSign | 308,72+8,40+%2,80 |
| İsim | Fiyat |
|---|---|
RBBN Ribbon Com | 1,34-0,060-%4,29 |
MDRX Veradigm | 4,75-0,20-%4,04 |
PYPL PayPal | 54,99-2,03-%3,56 |
NFLX Netflix | 63,90-1,95-%2,96 |
GDDY Godaddy Inc | 109,82-2,97-%2,63 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 281,33 | +%0,06 | 123,16K | 281,33+%0,06 | 26/10 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 25,74 | -%0,12 | 32,01K | 25,74-%0,12 | 26/10 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 15,23 | -%0,07 | 25,2K | 15,23-%0,07 | 26/10 |