İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 16,17 | -0,25% | 556,31K | 16,17-0,25% | 19/07 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 6,87 | +0,15% | 276,76K | 6,87+0,15% | 19/07 | |
FDN First Trust Dow Jones Internet | 198,54 | +0,01% | 246,84K | 198,54+0,01% | 19/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 183,13 | 18.313,00 | 184,93 | 180,11 | -0,34% | 43,08M | 183,13-0,34% | 19/07 | |
GOOGL Alphabet Inc Class A | 177,66 | 17.766,00 | 180,29 | 177,13 | -0,02% | 18,88M | 177,66-0,02% | 19/07 | |
META Meta Platforms Inc | 476,79 | 47.679,00 | 486,71 | 475,71 | +0,20% | 15,15M | 476,79+0,20% | 19/07 | |
GOOG Alphabet Inc Class C | 179,39 | 179,39 | 181,97 | 178,86 | +0,09% | 14,49M | 179,39+0,09% | 19/07 | |
NFLX Netflix Inc | 633,34 | 633,34 | 678,97 | 629,12 | -1,51% | 9,82M | 633,34-1,51% | 19/07 |
İsim | Fiyat |
---|---|
IAC IAC/InterActiveCorp | 51,66+1,14+2,26% |
EXPE Expedia | 135,88+2,36+1,77% |
MDRX Veradigm | 9,90+0,17+1,75% |
VEEV Veeva Systems A | 183,25+2,82+1,56% |
GDDY Godaddy Inc | 145,19+0,76+0,53% |
İsim | Fiyat |
---|---|
TWOU 2U Inc | 4,04-0,2100-4,94% |
NFLX Netflix | 633,34-9,70-1,51% |
EBAY eBay | 53,60-0,79-1,45% |
EGHT 8x8 | 2,78-0,040-1,42% |
GRPN Groupon | 16,74-0,20-1,18% |