| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 620,19 | 630,56 | 628,46 | 619,21 | -%1,64 | 48,46M | 620,19-%1,64 | 27/10 | |
NFLX Netflix Inc | 62,52 | 63,90 | 63,87 | 62,48 | -%2,17 | 40,63M | 62,52-%2,17 | 27/10 | |
AMZN Amazon.com Inc | 253,10 | 24.909,00 | 254,68 | 248,71 | +%1,61 | 32,73M | 253,10+%1,61 | 27/10 | |
GOOGL Alphabet Inc Class A | 320,58 | 316,80 | 323,88 | 316,86 | +%1,19 | 27,57M | 320,58+%1,19 | 27/10 | |
GOOG Alphabet Inc Class C | 316,83 | 314,19 | 320,07 | 313,58 | +%0,84 | 17,08M | 316,83+%0,84 | 27/10 |
| İsim | Fiyat |
|---|---|
ANET Arista Networks | 187,00+9,76+%5,51 |
RBBN Ribbon Com | 1,40+0,060+%4,48 |
NTGR NETGEAR | 23,40+0,80+%3,54 |
EGHT 8x8 | 2,26+0,060+%2,73 |
PYPL PayPal | 56,09+1,10+%1,99 |
| İsim | Fiyat |
|---|---|
GDDY Godaddy Inc | 106,21-3,61-%3,29 |
TRIP Tripadvisor | 8,98-0,26-%2,81 |
CRM Salesforce Inc | 240,89-6,72-%2,71 |
PPLI People Inc | 37,29-0,90-%2,36 |
NFLX Netflix | 62,52-1,39-%2,17 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 282,17 | +%0,30 | 161,54K | 282,17+%0,30 | 27/10 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 26,02 | +%1,09 | 60,49K | 26,02+%1,09 | 27/10 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 15,10 | -%0,85 | 11,9K | 15,10-%0,85 | 27/10 |