İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 36,42 | -0,38% | 8,09K | 36,42-0,38% | 19/12 | |
SKF ProShares UltraShort Financials | 36,67 | -0,95% | 23,03K | 36,67-0,95% | 19/12 | |
UYG ProShares Ultra Financials | 83,36 | +0,80% | 21K | 83,36+0,80% | 19/12 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 43,38 | 43,50 | 44,48 | 43,31 | -0,28% | 35,59M | 43,38-0,28% | 19/12 | |
AGNC AGNC Investment Corp | 9,27 | 9,31 | 9,48 | 9,24 | -0,43% | 20,93M | 9,27-0,43% | 19/12 | |
HBAN Huntington Bancshares Incorporated | 15,91 | 15,91 | 16,36 | 15,88 | 0,00% | 16,5M | 15,910,00% | 19/12 | |
MPW Medical Properties Trust Inc | 3,76 | 3,92 | 3,975 | 3,76 | -4,08% | 15,47M | 3,76-4,08% | 19/12 | |
C Citigroup Inc | 68,42 | 68,12 | 69,84 | 68,32 | +0,44% | 12,86M | 68,42+0,44% | 19/12 |
İsim | Fiyat |
---|---|
GEO Geo | 28,00+1,630+6,18% |
FDS FactSet Research | 489,73+16,68+3,53% |
RNR Renaissancere | 248,37+6,40+2,64% |
NAVI Navient | 14,21+0,32+2,30% |
CXW CoreCivic | 21,00+0,47+2,29% |
İsim | Fiyat |
---|---|
HOUS Anywhere RE | 3,48-0,30-7,94% |
SBNY Signature Bank | 1,25-0,10-7,41% |
FLG Flagstar Financial | 8,97-0,460-4,88% |
DEI Douglas Emmett | 17,84-0,82-4,39% |
MPW Medical Properties | 3,76-0,160-4,08% |