İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 11,00 | -1,00% | 23,04K | 11,00-1,00% | 18:05:44 | |
UYG ProShares Ultra Financials | 72,55 | +1,77% | 20,96K | 72,55+1,77% | 18:52:36 | |
SEF ProShares Short Financials | 9,83 | -0,93% | 7,22K | 9,83-0,93% | 19:02:36 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 44,10 | 4.413,00 | 44,44 | 43,70 | -0,07% | 31,27M | 44,10-0,07% | 19:19:25 | |
SCHW Charles Schwab Corp | 62,78 | 67,43 | 66,60 | 62,42 | -6,90% | 18,92M | 62,78-6,90% | 19:15:52 | |
USB U.S. Bancorp | 45,10 | 43,29 | 45,66 | 43,80 | +4,18% | 10,03M | 45,10+4,18% | 19:15:46 | |
FHN First Horizon National Corporation | 16,49 | 17,45 | 17,05 | 16,34 | -5,50% | 9,23M | 16,49-5,50% | 19:15:56 | |
KEY KeyCorp | 16,20 | 15,99 | 16,47 | 15,87 | +1,34% | 9,26M | 16,20+1,34% | 19:15:44 |
İsim | Fiyat |
---|---|
PLD Prologis | 125,56+4,07+3,35% |
NYCB NewYork Community Bancorp | 11,35+0,800+7,58% |
SIVBQ SVB | 0,022+0,0010+4,76% |
USB U.S. Bancorp | 45,10+1,81+4,18% |
PGR Progressive | 218,25+8,24+3,93% |
İsim | Fiyat |
---|---|
FRCB First Republic Bank | 0,03+0,01+24,44% |
SCHW The Charles Schwab | 62,78-4,65-6,90% |
NTRS Northern Trust | 86,09-4,67-5,15% |
FHN First Horizon National | 16,49-0,96-5,50% |
LPLA LPL Financial | 226,08-13,55-5,65% |