İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10,08 | +1,20% | 20,66K | 10,08+1,20% | 19/07 | |
SKF ProShares UltraShort Financials | 11,47 | +2,32% | 13,81K | 11,47+2,32% | 19/07 | |
UYG ProShares Ultra Financials | 69,36 | -1,71% | 11,4K | 69,36-1,71% | 19/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 42,90 | 42,90 | 43,56 | 42,69 | -0,26% | 43,9M | 42,90-0,26% | 19/07 | |
HBAN Huntington Bancshares Incorporated | 14,86 | 14,86 | 14,99 | 14,50 | +3,92% | 29,33M | 14,86+3,92% | 19/07 | |
KEY KeyCorp | 15,59 | 15,59 | 15,79 | 15,39 | +0,19% | 20,29M | 15,59+0,19% | 19/07 | |
RF Regions Financial Corporation | 22,09 | 22,09 | 22,52 | 21,18 | 0,00% | 18,49M | 22,090,00% | 19/07 | |
SCHW Charles Schwab Corp | 62,08 | 62,08 | 62,78 | 61,32 | -0,31% | 14,77M | 62,08-0,31% | 19/07 |
İsim | Fiyat |
---|---|
WAL Western Alliance | 76,72+5,64+7,93% |
HBAN Huntington Bancshares | 14,86+0,56+3,92% |
FFIN First Financial Bankshares | 35,69+0,88+2,53% |
WAFD WaFd Inc | 34,41+0,80+2,38% |
SBNY Signature Bank | 2,30+0,05+2,22% |
İsim | Fiyat |
---|---|
FRCB First Republic Bank | 0,02-0,02-66,67% |
CMA Comerica | 50,42-5,91-10,49% |
WRB WR Berkley | 51,54-4,67-8,31% |
TRV The Travelers | 203,48-17,12-7,76% |
AFG American Financial | 124,92-6,56-4,99% |