İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 8,78 | -5,54% | 298,32K | 8,78-5,54% | 20:03:19 | |
UYG ProShares Ultra Financials | 89,65 | +11,06% | 96,99K | 89,65+11,06% | 20:01:54 | |
SKF ProShares UltraShort Financials | 8,58 | -11,07% | 91,2K | 8,58-11,07% | 20:01:54 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 45,27 | 41,88 | 45,46 | 44,00 | +8,09% | 51,34M | 45,27+8,09% | 20:03:08 | |
WFC Wells Fargo & Company | 73,25 | 64,07 | 74,24 | 69,95 | +14,33% | 31,36M | 73,25+14,33% | 20:03:50 | |
C Citigroup Inc | 69,44 | 63,67 | 70,08 | 68,29 | +9,05% | 20,99M | 69,44+9,05% | 19:46:53 | |
AGNC AGNC Investment Corp | 9,21 | 9,52 | 9,55 | 9,15 | -3,31% | 21,39M | 9,21-3,31% | 19:55:19 | |
HBAN Huntington Bancshares Incorporated | 17,33 | 15,54 | 17,38 | 16,66 | +11,52% | 17,95M | 17,33+11,52% | 19:58:59 |
İsim | Fiyat |
---|---|
GEO Geo | 20,88+5,750+38,00% |
CXW CoreCivic | 17,98+4,35+31,91% |
DFS Discover | 179,23+27,38+18,03% |
SYF Synchrony Financial | 66,75+9,93+17,48% |
IBOC International Bancshares | 72,44+9,54+15,17% |
İsim | Fiyat |
---|---|
SIVBQ SVB | 0,006-0,0090-60,00% |
IRM Iron Mountain | 113,73-12,00-9,54% |
MFA MFA Financial | 11,43-0,890-7,22% |
JLL Jones Lang LaSalle | 259,35-20,47-7,32% |
AMT American Tower | 199,16-14,69-6,87% |