İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 11,84 | -0,88% | 23,13K | 11,84-0,88% | 21:45:58 | |
UYG ProShares Ultra Financials | 68,00 | +0,78% | 19,48K | 68,00+0,78% | 21:44:01 | |
SEF ProShares Short Financials | 10,20 | -0,37% | 15,06K | 10,20-0,37% | 21:07:05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37,86 | 37,81 | 37,90 | 37,42 | +0,13% | 25,32M | 37,86+0,13% | 22:00:00 | |
MPW Medical Properties Trust Inc | 4,705 | 4,72 | 4,83 | 4,62 | -0,32% | 17,02M | 4,705-0,32% | 22:00:33 | |
NYCB New York Community Bancorp Inc | 3,21 | 3,34 | 3,41 | 3,21 | -3,74% | 14,59M | 3,21-3,74% | 21:40:13 | |
C Citigroup Inc | 63,28 | 62,75 | 63,29 | 62,58 | +0,84% | 10,26M | 63,28+0,84% | 21:53:05 | |
HBAN Huntington Bancshares Incorporated | 13,93 | 13,79 | 13,95 | 13,78 | +1,02% | 9,55M | 13,93+1,02% | 21:39:50 |
İsim | Fiyat | |
---|---|---|
HOUS Anywhere RE | 6,15 | +0,41 | +7,14%
VNO Vornado | 28,61 | +1,13 | +4,11%
BXP Boston Properties | 65,14 | +1,99 | +3,14%
COF Capital One Financial | 148,38 | +3,87 | +2,67%
PDM Piedmont Office | 6,99 | +0,18 | +2,72%
İsim | Fiyat | |
---|---|---|
SIVBQ SVB | 0,05 | -0,0600 | -54,55%
FRCB First Republic Bank | 0,04 | +0,01 | 0,00%
NYCB NewYork Community Bancorp | 3,21 | -0,12 | -3,74%
KMPR Kemper | 62,07 | -1,98 | -3,09%
SBNY Signature Bank | 2,25 | -0,15 | -6,25%