| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
FMC FMC Corporation | 5,76 | 5,62 | 6,01 | 5,27 | +%2,40 | 12,34M | 5,76+%2,40 | 22:25:43 | |
AA Alcoa Corp | 41,33 | 40,42 | 44,35 | 41,08 | +%2,25 | 10,92M | 41,33+%2,25 | 22:25:43 | |
MOS The Mosaic Company | 18,77 | 18,95 | 19,12 | 18,58 | -%0,92 | 6,71M | 18,77-%0,92 | 22:25:38 | |
NEM Newmont Goldcorp Corp | 118,19 | 115,79 | 120,05 | 115,03 | +%2,07 | 5,84M | 118,19+%2,07 | 22:25:42 | |
FCX Freeport-McMoran Copper & Gold Inc | 69,36 | 70,06 | 71,79 | 68,80 | -%1,00 | 5,71M | 69,36-%1,00 | 22:25:41 |
| İsim | Fiyat |
|---|---|
CNX CNX Resources | 35,87+1,25+%3,60 |
FMC FMC | 5,76+0,14+%2,40 |
AA Alcoa | 41,33+0,91+%2,25 |
LYB LyondellBasell Industries | 64,00+1,33+%2,12 |
NEM Newmont Goldcorp | 118,19+2,40+%2,07 |
| İsim | Fiyat |
|---|---|
ALB Albemarle | 95,59-2,59-%2,64 |
EMN Eastman Chemical | 62,31-1,57-%2,45 |
NEU NewMarket | 867,47-20,36-%2,29 |
CC Chemours Co | 12,67-0,24-%1,86 |
CBT Cabot Corp | 74,19-1,29-%1,71 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 182,31 | +%0,30 | 177,01K | 182,31+%0,30 | 22:22:13 | |
UYM ProShares Ultra Basic Materials | 28,96 | +%0,48 | 7,7K | 28,96+%0,48 | 21:40:34 | |
SMN ProShares UltraShort Basic Materials | 19,96 | -%1,49 | 813 | 19,96-%1,49 | 20:42:04 |