İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 135,34 | +1,47% | 21,92K | 135,34+1,47% | 14/03 | |
UYM ProShares Ultra Basic Materials | 23,43 | +2,72% | 3,27K | 23,43+2,72% | 14/03 | |
SMN ProShares UltraShort Basic Materials | 15,96 | -2,80% | 1,8K | 15,96-2,80% | 14/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 38,85 | 37,58 | 38,95 | 38,00 | +3,38% | 15,2M | 38,85+3,38% | 14/03 | |
NEM Newmont Goldcorp Corp | 46,24 | 45,65 | 46,83 | 45,82 | +1,29% | 10,54M | 46,24+1,29% | 14/03 | |
MOS The Mosaic Company | 25,90 | 25,06 | 25,99 | 25,29 | +3,35% | 4,97M | 25,90+3,35% | 14/03 | |
AA Alcoa Corp | 33,53 | 32,31 | 33,60 | 32,59 | +3,78% | 3,84M | 33,53+3,78% | 14/03 | |
DD Dupont De Nemours Inc | 77,09 | 74,91 | 77,36 | 75,50 | +2,91% | 3,61M | 77,09+2,91% | 14/03 |
İsim | Fiyat |
---|---|
CMP Compass Minerals | 10,90+0,90+9,00% |
CE Celanese | 57,05+3,96+7,46% |
CC Chemours Co | 14,40+0,70+5,11% |
CMC Commercial Metals | 46,34+1,85+4,16% |
CRS Carpenter Technology | 183,50+7,11+4,03% |
İsim | Fiyat |
---|---|
APD Air Products | 291,92-0,93-0,32% |
CF CF Industries | 76,63-0,19-0,25% |
ECL Ecolab | 250,96-0,15-0,06% |
RGLD Royal Gold | 154,20+0,66+0,43% |
RPM RPM | 116,17+0,65+0,56% |