İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 140,02 | -0,19% | 39,75K | 140,02-0,19% | 15/02 | |
UYM ProShares Ultra Basic Materials | 25,83 | -0,50% | 13,37K | 25,83-0,50% | 15/02 | |
SMN ProShares UltraShort Basic Materials | 14,62 | +0,62% | 419 | 14,62+0,62% | 15/02 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 39,47 | 40,22 | 40,80 | 39,28 | -1,86% | 17,56M | 39,47-1,86% | 15/02 | |
NEM Newmont Goldcorp Corp | 46,54 | 47,75 | 47,91 | 46,54 | -2,53% | 9,89M | 46,54-2,53% | 15/02 | |
X United States Steel Corporation | 38,43 | 38,82 | 39,13 | 37,64 | -1,00% | 5,5M | 38,43-1,00% | 15/02 | |
HUN Huntsman Corporation | 16,99 | 16,98 | 17,45 | 16,87 | +0,06% | 4,4M | 16,99+0,06% | 15/02 | |
CC Chemours Co | 16,83 | 17,79 | 18,03 | 16,75 | -5,40% | 4,12M | 16,83-5,40% | 15/02 |
İsim | Fiyat |
---|---|
CE Celanese | 68,06+2,76+4,23% |
CRS Carpenter Technology | 188,44+5,27+2,88% |
ALB Albemarle | 81,21+1,96+2,47% |
WLK Westlake Chemical | 115,27+2,69+2,39% |
STLD Steel Dynamics | 135,83+2,95+2,22% |
İsim | Fiyat |
---|---|
SXT Sensient Technologies | 71,23-5,77-7,49% |
CC Chemours Co | 16,83-0,96-5,40% |
RGLD Royal Gold | 146,83-6,66-4,34% |
MTX Minerals Technologies | 71,61-2,27-3,07% |
NEM Newmont Goldcorp | 46,54-1,21-2,53% |