| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 167,63 | +%0,51 | 25,67K | 167,63+%0,51 | 18:10:47 | |
UYM ProShares Ultra Basic Materials | 27,90 | -%0,50 | 5,13K | 27,90-%0,50 | 18:04:35 | |
SMN ProShares UltraShort Basic Materials | 11,48 | %0,00 | 0 | 11,48%0,00 | 12/01 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 59,04 | 58,71 | 60,29 | 58,86 | +%0,56 | 5,35M | 59,04+%0,56 | 18:10:04 | |
AA Alcoa Corp | 65,70 | 65,67 | 65,70 | 64,40 | +%0,04 | 767,69K | 65,70+%0,04 | 17:46:34 | |
NEM Newmont Goldcorp Corp | 114,61 | 112,96 | 115,01 | 112,87 | +%1,46 | 1,23M | 114,61+%1,46 | 18:10:02 | |
MOS The Mosaic Company | 26,35 | 25,72 | 26,56 | 26,30 | +%2,45 | 146,64K | 26,35+%2,45 | 17:30:11 | |
ALB Albemarle Corp | 173,50 | 169,33 | 175,54 | 172,88 | +%2,46 | 277,37K | 173,50+%2,46 | 17:40:05 |
| İsim | Fiyat |
|---|---|
CF CF Industries | 84,46+3,67+%4,54 |
CMP Compass Minerals | 23,30+0,80+%3,53 |
ALB Albemarle | 173,71+4,38+%2,59 |
MOS Mosaic | 26,36+0,64+%2,49 |
RGLD Royal Gold | 251,51+4,53+%1,83 |
| İsim | Fiyat |
|---|---|
CC Chemours Co | 14,60-0,12-%0,83 |
HUN Huntsman | 11,38-0,14-%1,17 |
SXT Sensient Technologies | 98,30-0,40-%0,41 |
NEU NewMarket | 714,61-6,07-%0,84 |
AA Alcoa | 65,46-0,21-%0,32 |