Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,740 | 4,840 | 4,730 | -0,030 | -0,63% | 3,40M | 11:08:58 | ||
AAC Technologies | 25,30 | 26,30 | 25,20 | +0,05 | +0,20% | 4,88M | 11:08:58 | ||
Aluminum Corp of China | 5,270 | 5,330 | 5,190 | -0,010 | -0,19% | 13,56M | 11:08:58 | ||
Angang Steel | 1,33 | 1,39 | 1,32 | 0,00 | 0,00% | 4,86M | 11:08:58 | ||
Anhui Conch Cement | 18,82 | 18,98 | 18,58 | +0,22 | +1,18% | 5,30M | 11:08:58 | ||
BaWang Int | 0,045 | 0,045 | 0,044 | 0,000 | 0,00% | 0 | 02/05 | ||
Bosideng Int Holdings | 4,640 | 4,700 | 4,580 | +0,080 | +1,75% | 12,69M | 11:08:58 | ||
Brilliance China Automotive | 6,50 | 6,75 | 6,49 | -0,29 | -4,27% | 12,99M | 11:08:58 | ||
Champion Real Estate | 1,78 | 1,80 | 1,74 | +0,01 | +0,56% | 5,46M | 11:08:58 | ||
Chaoda Modern Agriculture | 0,034 | 0,034 | 0,030 | -0,002 | -5,56% | 11,86M | 10:08:45 | ||
China Dongxiang Co | 0,385 | 0,385 | 0,380 | +0,005 | +1,32% | 790,00K | 11:08:58 | ||
China Eastern Airlines | 2,02 | 2,12 | 2,02 | -0,06 | -2,88% | 2,63M | 11:08:58 | ||
China Everbright Environment Group | 3,17 | 3,23 | 3,15 | 0,00 | 0,00% | 9,55M | 11:08:58 | ||
China Foods Ltd | 3,00 | 3,00 | 2,97 | +0,06 | +2,04% | 802,62K | 11:08:58 | ||
China Gas | 7,44 | 7,55 | 7,38 | +0,06 | +0,81% | 3,17M | 11:08:58 | ||
China High Speed Transmission Equip | 0,85 | 0,85 | 0,82 | +0,01 | +1,19% | 802,00K | 11:08:58 | ||
China Lesso Group | 3,66 | 3,72 | 3,60 | +0,05 | +1,39% | 5,68M | 11:08:58 | ||
China Longyuan Power | 5,64 | 5,72 | 5,52 | +0,06 | +1,08% | 23,30M | 11:08:58 | ||
China National Building | 2,89 | 3,02 | 2,86 | -0,04 | -1,30% | 41,78M | 11:08:58 | ||
China Oilfield Services | 8,30 | 8,33 | 8,13 | +0,19 | +2,34% | 8,12M | 11:08:58 | ||
China Railway Construction | 5,09 | 5,13 | 5,06 | +0,06 | +1,19% | 3,05M | 11:08:58 | ||
China Railway Group | 3,86 | 3,91 | 3,84 | +0,07 | +1,85% | 13,98M | 11:08:58 | ||
China Resources Cement | 1,38 | 1,38 | 1,34 | +0,02 | +1,47% | 6,49M | 11:08:58 | ||
China Resources Gas | 24,90 | 25,30 | 24,80 | +0,20 | +0,81% | 1,25M | 11:08:58 | ||
China Shanshui Cement | 0,63 | 0,63 | 0,63 | +0,02 | +3,28% | 122,00K | 08:58:49 | ||
China Shineway Pharma | 9,30 | 9,40 | 9,25 | -0,05 | -0,53% | 826,00K | 11:08:58 | ||
China State Construction Int | 8,58 | 8,75 | 8,48 | +0,20 | +2,39% | 2,36M | 11:08:58 | ||
CITIC Resources | 0,530 | 0,540 | 0,520 | -0,010 | -1,85% | 3,51M | 11:08:58 | ||
Cosco Shipping Develop | 0,830 | 0,840 | 0,820 | 0,000 | 0,00% | 4,15M | 11:08:58 | ||
COSCO Shipping Energy | 9,34 | 9,38 | 9,04 | +0,30 | +3,32% | 7,40M | 11:08:58 | ||
COSCO Shipping H | 10,46 | 10,52 | 10,08 | +0,24 | +2,35% | 20,01M | 11:08:58 | ||
CRRC Corp | 4,28 | 4,33 | 4,23 | -0,03 | -0,70% | 9,96M | 11:08:58 | ||
Daphne Int Holdings | 0,200 | 0,209 | 0,200 | -0,005 | -2,44% | 502,00K | 09:41:23 | ||
Digital China | 3,16 | 3,23 | 3,16 | -0,01 | -0,32% | 3,50M | 11:08:58 | ||
ENN Energy | 71,15 | 71,95 | 69,40 | +1,60 | +2,30% | 5,54M | 11:08:58 | ||
First Pacific Co | 3,600 | 3,620 | 3,500 | +0,080 | +2,27% | 5,44M | 11:08:58 | ||
Galaxy Entertainment Group | 37,50 | 38,05 | 36,95 | +1,30 | +3,59% | 20,76M | 11:08:58 | ||
Geely Automobile | 9,98 | 10,20 | 9,79 | +0,12 | +1,22% | 42,97M | 11:08:58 | ||
Glorious Property | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 29/04 | ||
Great Eagle | 12,30 | 12,42 | 12,10 | +0,20 | +1,65% | 528,77K | 11:08:58 | ||
Guangdong Investment | 4,33 | 4,39 | 4,29 | +0,04 | +0,93% | 41,13M | 11:08:58 | ||
Guangzhou Automobile Group | 3,33 | 3,41 | 3,29 | +0,04 | +1,22% | 8,37M | 11:08:58 | ||
Guangzhou R&F | 1,01 | 1,02 | 0,98 | +0,01 | +1,00% | 2,22M | 11:08:58 | ||
Hengdeli Holdings | 0,148 | 0,150 | 0,127 | 0,000 | 0,00% | 0 | 02/05 | ||
Hidili Industry Int Develop | 0,086 | 0,086 | 0,080 | +0,001 | +1,18% | 37,00K | 10:49:51 | ||
Honbridge | 0,280 | 0,300 | 0,265 | -0,010 | -3,45% | 400,00K | 08:35:24 | ||
Hopson Development | 3,94 | 3,96 | 3,84 | +0,16 | +4,23% | 811,45K | 11:08:58 | ||
Huaneng Power International | 4,88 | 4,93 | 4,83 | +0,02 | +0,41% | 9,74M | 11:08:58 | ||
Hysan Development | 12,34 | 12,50 | 12,34 | -0,10 | -0,80% | 1,19M | 11:08:58 | ||
Jiangxi Copper | 15,90 | 16,02 | 15,70 | -0,06 | -0,38% | 5,06M | 11:08:58 | ||
Johnson Electric | 11,10 | 11,10 | 10,72 | +0,32 | +2,97% | 960,18K | 11:08:58 | ||
Kingboard Laminates | 7,24 | 7,30 | 6,93 | +0,30 | +4,32% | 8,38M | 11:08:58 | ||
KWG Property | 0,37 | 0,39 | 0,37 | -0,02 | -3,90% | 6,10M | 11:08:58 | ||
Lee & Man Paper Manufacturing | 2,40 | 2,47 | 2,38 | -0,02 | -0,83% | 1,28M | 11:08:58 | ||
Li Ning Co Ltd | 21,95 | 22,70 | 21,70 | +0,30 | +1,39% | 16,65M | 11:08:58 | ||
Lonking Holdings | 1,480 | 1,490 | 1,460 | +0,010 | +0,68% | 3,69M | 11:08:58 | ||
Minth Group Ltd | 14,76 | 14,98 | 14,56 | +0,46 | +3,22% | 3,43M | 11:08:58 | ||
Mongolia Energy | 0,650 | 0,650 | 0,650 | -0,020 | -2,99% | 12,00K | 10:54:53 | ||
New World Department Store China | 0,236 | 0,260 | 0,234 | -0,005 | -2,07% | 3,96M | 11:08:58 | ||
NVC Lighting | 0,950 | 0,950 | 0,940 | 0,000 | 0,00% | 20,00K | 09:22:06 | ||
PCCW | 3,93 | 3,95 | 3,90 | +0,02 | +0,51% | 6,26M | 11:08:58 | ||
Poly Property Group | 1,48 | 1,51 | 1,47 | -0,01 | -0,67% | 2,90M | 11:08:58 | ||
Sany Heavy Equipment Int | 5,56 | 5,64 | 5,36 | +0,10 | +1,83% | 7,15M | 11:08:58 | ||
Shandong Weigao Medical Polymer | 5,27 | 5,42 | 5,24 | +0,02 | +0,38% | 7,78M | 11:08:58 | ||
Shanghai Electric H | 1,490 | 1,540 | 1,490 | -0,020 | -1,32% | 3,73M | 11:08:58 | ||
Shenguan Group | 0,305 | 0,305 | 0,305 | -0,005 | -1,61% | 34,00K | 10:59:12 | ||
Shougang Fushan Resources | 2,940 | 2,980 | 2,890 | +0,070 | +2,44% | 5,70M | 11:08:58 | ||
Shui On Land Ltd | 0,740 | 0,750 | 0,730 | 0,000 | 0,00% | 3,79M | 11:08:58 | ||
Sihuan Pharma | 0,610 | 0,650 | 0,600 | -0,020 | -3,17% | 9,29M | 11:08:58 | ||
Sino Biopharmaceutical | 2,87 | 2,98 | 2,84 | -0,01 | -0,35% | 30,39M | 11:08:58 | ||
Sinofert Holdings | 0,890 | 0,890 | 0,870 | +0,010 | +1,14% | 1,24M | 11:08:58 | ||
Sinopharm Group Co | 19,62 | 19,96 | 19,38 | +0,20 | +1,03% | 5,50M | 11:08:58 | ||
Sinotruk Hong Kong | 19,74 | 20,15 | 19,32 | +0,14 | +0,71% | 2,88M | 11:08:58 | ||
Skyworth Digital | 3,290 | 3,390 | 3,270 | -0,040 | -1,20% | 2,86M | 11:08:58 | ||
SMIC | 16,00 | 16,30 | 15,80 | +0,16 | +1,01% | 15,97M | 11:08:58 | ||
Soho China Ltd | 0,77 | 0,78 | 0,75 | +0,02 | +2,67% | 610,50K | 11:08:58 | ||
Techtronic Industries | 105,70 | 106,20 | 102,10 | -0,10 | -0,09% | 6,78M | 11:08:58 | ||
Television Broadcasts | 3,54 | 3,65 | 3,41 | +0,05 | +1,43% | 2,25M | 11:08:58 | ||
Texwinca Holdings | 0,770 | 0,770 | 0,750 | +0,020 | +2,67% | 2,01M | 10:57:51 | ||
Tsingtao Brewery | 58,25 | 59,00 | 57,50 | +0,75 | +1,30% | 1,96M | 11:08:58 | ||
United Laboratories Int | 9,60 | 9,78 | 9,47 | +0,10 | +1,05% | 2,17M | 11:08:58 | ||
VTech | 46,55 | 46,85 | 45,90 | +1,00 | +2,20% | 374,10K | 11:08:58 | ||
Weichai Power Co | 16,42 | 16,66 | 16,14 | +0,28 | +1,73% | 6,57M | 11:08:58 | ||
Xinyi Glass | 8,86 | 9,06 | 8,70 | +0,19 | +2,19% | 6,25M | 11:08:58 | ||
Xtep International | 5,27 | 5,27 | 5,10 | +0,15 | +2,93% | 5,36M | 11:08:58 | ||
Yuexiu Property Co | 5,320 | 5,460 | 5,160 | +0,170 | +3,30% | 20,75M | 11:08:58 | ||
Zhejiang Expressway | 4,99 | 5,11 | 4,94 | -0,02 | -0,40% | 9,59M | 11:08:58 | ||
Zhongsheng | 15,56 | 16,10 | 15,26 | -0,04 | -0,26% | 3,44M | 11:08:58 | ||
Zijin Mining Group | 17,24 | 17,46 | 17,12 | -0,18 | -1,03% | 27,51M | 11:08:58 | ||
Zoomlion Heavy Industry | 5,75 | 5,86 | 5,73 | -0,05 | -0,86% | 4,43M | 11:08:58 | ||
Zte Corp. | 17,20 | 17,66 | 16,88 | -0,04 | -0,23% | 4,41M | 11:08:58 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi