İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 2,34 | 2,43 | 2,43 | 2,29 | -3,70% | 133,65M | 2,34-3,70% | 19/04 | |
3998 Bosideng International Holdings Ltd | 4,32 | 4,08 | 4,37 | 4,14 | +5,88% | 89,78M | 4,32+5,88% | 19/04 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 8,90 | 8,64 | 9,01 | 8,63 | +3,01% | 56,86M | 8,90+3,01% | 19/04 | |
0902 Huaneng Power International | 4,97 | 4,97 | 4,98 | 4,82 | 0,00% | 56,07M | 4,970,00% | 19/04 | |
2899 Zijin Mining Group | 17,74 | 17,70 | 18,34 | 17,50 | +0,23% | 45,19M | 17,74+0,23% | 19/04 |
İsim | Fiyat | |
---|---|---|
3998 Bosideng Int Holdings | 4,32 | +0,240 | +5,88%
0829 Shenguan Group | 0,31 | +0,010 | +3,33%
1114 Brilliance China Automotive | 7,14 | +0,22 | +3,18%
0682 Chaoda Modern Agriculture | 0,034 | +0,001 | +3,03%
1919 COSCO Shipping H | 8,90 | +0,26 | +3,01%
İsim | Fiyat | |
---|---|---|
1338 BaWang Int | 0,041 | -0,004 | -8,89%
2018 AAC Technologies | 23,75 | -1,75 | -6,86%
1393 Hidili Industry Int Develop | 0,084 | -0,006 | -6,67%
0347 Angang Steel | 1,29 | -0,05 | -3,73%
1177 Sino Biopharmaceutical | 2,34 | -0,09 | -3,70%