Reklam

CSI Tüm Hisseler Toplam Getiri (CSIH00985)

Küresel Endeksler

Döviz CNY

7.062,662

0,000(0,00%)

Gerçek zamanlı Veriler·10/11

Gün Aralığı

7.062,662

52 Hafta

6.776,478

9.036,696

Reklam

CSI Tüm Hisseler Toplam Getiri Bileşenler

Bu sayfa gerçek zamanlı CSI All Share Total Return Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
China Shenhua Energy SH	49,42	49,50	48,85	+1,27%	5,65M	aa.aa	04:43:27
Bank of China A	6,95	7,00	6,95	-0,14%	21,34M	aa.aa	04:43:43
Sinopec Shanghai A	2,94	2,95	2,92	0,00%	7,41M	aa.aa	04:43:45
China Petrol A	5,69	5,75	5,67	0,00%	24,44M	aa.aa	04:43:40
Vcanbio Cell Gene Engineering	17,61	17,87	17,56	-0,73%	1,32M	aa.aa	04:43:49
Pudong Development Bank	10,22	10,27	10,16	+0,20%	6,41M	aa.aa	04:43:27
Guangzhou Baiyun Airport	8,02	8,05	8,00	-0,25%	1,44M	aa.aa	04:43:49
Dongfeng Automobile	5,10	5,12	5,08	-0,20%	724,2K	aa.aa	04:43:49
China World Trade Center	22,58	22,59	22,25	+1,53%	269,5K	aa.aa	04:43:46
Beijing Capital	2,79	2,80	2,78	0,00%	4,82M	aa.aa	04:43:43
Shanghai International Airport	24,22	24,38	24,20	-0,98%	985K	aa.aa	04:43:45
Inner Mongolia BaoTou Steel	1,990	2,010	1,990	-0,50%	22,57M	aa.aa	04:43:41
Huaneng Power International	7,61	7,64	7,55	0,00%	6,91M	aa.aa	04:43:42
Anhui Expressway	17,69	17,72	17,42	+1,67%	945K	aa.aa	04:43:50
Hua Xia Bank	6,61	6,64	6,61	-0,45%	4,2M	aa.aa	04:43:46
China Minsheng Banking	3,43	3,44	3,43	-0,29%	9,22M	aa.aa	04:43:43
Rizhao Port	2,710	2,730	2,700	0,00%	4M	aa.aa	04:43:52
Shanghai International Port	5,71	5,75	5,68	-0,35%	4,23M	aa.aa	04:43:45
Baoshan Iron & Steel	6,17	6,20	6,15	-0,16%	6,75M	aa.aa	04:43:38
Henan Zhongyuan Expressway	4,23	4,24	4,18	+0,24%	2,99M	aa.aa	04:43:40
Shanghai Electric Power	11,59	11,66	11,57	-0,34%	1,64M	aa.aa	04:43:52
Shandong Iron and Steel	1,250	1,250	1,240	0,00%	7,46M	aa.aa	04:43:52
Zhejiang Zheneng Electric	5,48	5,51	5,46	0,00%	2,16M	aa.aa	04:43:49
COSCO Shipping Energy Trans	16,73	16,84	16,56	+0,30%	8,58M	aa.aa	04:43:43
Huadian Power A	5,12	5,15	5,10	-0,20%	4,78M	aa.aa	04:43:44
China Southern Airlines A	5,23	5,27	5,21	-1,13%	9,89M	aa.aa	04:43:47
CITIC Securities	25,33	25,48	25,25	-0,78%	10,68M	aa.aa	04:43:37
Sany Heavy Industry	18,68	18,74	18,58	-0,27%	2,83M	aa.aa	04:43:45
Fujian Expressway Dev	3,70	3,71	3,65	+1,09%	7,01M	aa.aa	04:43:52
Hubei Chutian Expressway	3,83	3,84	3,79	+0,79%	2,46M	aa.aa	04:43:52
China Merchants Bank	42,96	43,19	42,92	-0,12%	5,74M	aa.aa	04:43:45
Beijing Gehua CATV Network	6,77	6,82	6,74	-0,44%	2,02M	aa.aa	04:43:52
Avicopter PLC	27,95	28,09	27,75	-0,14%	1,17M	aa.aa	04:43:46
Sichuan Road & Bridge	8,77	8,84	8,75	-0,68%	1,27M	aa.aa	04:43:47
Citychamp Dartong	2,44	2,45	2,40	+0,83%	3,92M	aa.aa	04:43:47
Shanghai Maling Aquarius	4,99	5,00	4,98	-0,40%	735K	aa.aa	04:43:33
China United Network Comm	4,33	4,35	4,32	0,00%	11,65M	aa.aa	04:43:53
Hisense Electric	25,49	26,83	25,00	-5,10%	5,96M	aa.aa	04:43:30
SDIC Essence Holdings	6,10	6,13	6,10	-0,81%	3,74M	aa.aa	04:43:49
Wanwei Hi-tech Industry	4,76	4,77	4,75	0,00%	1,45M	aa.aa	04:43:46
CSSC Steel Structure Eng	8,76	8,79	8,69	+1,04%	3,65M	aa.aa	04:43:48
Xiamen Xiangyu	6,12	6,15	6,10	-0,16%	1,29M	aa.aa	04:43:46
Zhejiang Guyuelongshan Shaoxing Wine	8,33	8,44	8,29	-0,36%	3,17M	aa.aa	04:43:40
Nanjing Gaoke	7,70	7,71	7,65	+0,65%	1,73M	aa.aa	04:43:49
Poly Real Estate Group	5,44	5,48	5,41	-0,18%	17,83M	aa.aa	04:43:48
Ningbo United Group	5,68	5,69	5,63	+0,53%	555,21K	aa.aa	04:43:46
Zhejiang Guangsha	3,70	3,72	3,69	-0,27%	858,3K	aa.aa	04:43:41
Huangshan Tourism A	10,33	10,33	10,30	0,00%	315,1K	aa.aa	04:43:52
China Meheco	8,76	8,81	8,73	-0,57%	1,94M	aa.aa	04:43:44
Minmetals Dev	8,54	8,57	8,49	-0,35%	469,4K	aa.aa	04:43:42
Kangxin New Materials	2,23	2,23	2,02	+9,85%	18,31M	aa.aa	04:54:54
Chengxing Chemical	9,65	9,80	9,34	+3,76%	6,23M	aa.aa	04:43:48
Dongfeng Electronic Tech	10,03	10,05	9,72	+2,24%	1,4M	aa.aa	04:43:47
Beijing Tongrentang	24,57	24,88	24,53	-1,29%	1,6M	aa.aa	04:43:48
China TV Media	13,55	13,69	13,45	-1,24%	3,17M	aa.aa	04:43:42
Greattown A	4,52	4,57	4,52	-0,22%	2,18M	aa.aa	04:43:44
Tbea Co Ltd	18,39	18,48	18,32	-0,33%	4,93M	aa.aa	04:43:49
Xiangcai	7,22	7,24	7,17	-0,41%	3,12M	aa.aa	04:43:43
Shanghai Kaichuang Marine	8,76	8,82	8,72	+0,81%	684,2K	aa.aa	04:43:46
Yunnan Yuntianhua	27,08	27,59	26,75	+3,04%	13,6M	aa.aa	04:43:32
Guangzhou Dev	6,81	6,84	6,79	-0,58%	1,98M	aa.aa	04:43:46
Linhai Co Ltd	8,33	8,36	8,24	+0,85%	344,1K	aa.aa	04:43:47
SAIC Motor Corp	10,33	10,42	10,32	-0,86%	4,12M	aa.aa	04:43:44
NBTM New Materials	21,55	21,85	21,36	-0,05%	2,3M	aa.aa	04:43:50
Chongqing Three Gorges	5,90	5,94	5,89	-0,34%	1,6M	aa.aa	04:43:50
Sichuan Mingxing Electric	7,45	7,46	7,42	+0,27%	536,7K	aa.aa	04:43:31
Jiangsu Etern	23,04	23,26	22,68	+1,45%	17,2M	aa.aa	04:43:50
Chongqing Road & Bridge	4,11	4,12	4,10	0,00%	682,5K	aa.aa	04:43:49
Zhe Jiang Dong Ri	24,20	24,39	24,08	-0,29%	379,4K	aa.aa	04:43:39
Xining Special Steel	1,99	2,01	1,98	0,00%	1,92M	aa.aa	04:43:39
Fujian Qingshan Paper	3,280	3,280	2,950	+10,07%	66,27M	aa.aa	04:55:01
Sinolink Securities	8,28	8,32	8,24	-0,36%	3,33M	aa.aa	04:43:51
China Eastern Airlines	3,62	3,65	3,60	-1,36%	21,82M	aa.aa	04:43:44
Tsinghuatongfang	6,30	6,32	6,26	+0,16%	2,25M	aa.aa	04:43:37
Gansu Yasheng Industrial	3,380	3,400	3,330	+1,20%	17,48M	aa.aa	04:43:53
Nuode Investment	8,48	8,54	8,41	-0,35%	5,49M	aa.aa	04:43:53
China Northern Rare Earth Hi-Tech	36,16	36,24	35,96	-0,80%	3,5M	aa.aa	04:43:43
China Spacesat	59,81	60,16	59,09	-0,60%	8,24M	aa.aa	04:43:54
Zhejiang Orient	4,33	4,37	4,31	-0,92%	9,26M	aa.aa	04:43:47
Zhengzhou Coal & Electric	4,900	4,950	4,810	-1,61%	36,55M	aa.aa	04:43:51
Shanxi Lanhua Sci-Tech	6,16	6,17	6,08	+0,82%	2,07M	aa.aa	04:43:50
China Railway Tielong	5,32	5,35	5,31	-0,38%	1,08M	aa.aa	04:43:38
Hang Zhou Iron & Steel	5,38	5,40	5,33	+0,19%	2,26M	aa.aa	04:43:50
JinJian Cereals	11,16	11,43	10,90	+1,92%	49,36M	aa.aa	04:43:53
Soho Holly	7,79	7,81	7,75	+0,13%	573K	aa.aa	04:43:47
Chongqing Taiji Industry	12,83	12,89	12,77	0,00%	573,9K	aa.aa	04:43:48
State Grid Information Communication	13,95	14,03	13,90	-0,14%	640,8K	aa.aa	04:43:51
Chongqing Brewery	38,52	38,89	38,46	-0,57%	390,7K	aa.aa	04:43:44
Wuhan East Lake Hi-Tech	7,18	7,22	7,16	-0,14%	1,12M	aa.aa	04:43:43
Lucky Film	7,62	7,62	6,91	+9,96%	6,39M	aa.aa	04:43:48
Sichuan Langsha	16,90	17,00	16,77	+0,18%	418K	aa.aa	04:43:42
China CYTS Tours	6,68	6,68	6,63	-0,30%	907,75K	aa.aa	04:43:45
Hubei Xingfa Chemicals	23,37	23,52	23,02	+0,30%	3,11M	aa.aa	04:43:51
Kingfa Sci&Tech	12,68	12,71	12,52	+0,80%	3,67M	aa.aa	04:43:48
Changchun Yidong Clutch	15,11	15,20	14,90	+0,87%	1,61M	aa.aa	04:43:48
Langfang Dev	4,40	4,43	4,37	+0,46%	1,93M	aa.aa	05:04:28
Polaris Bay	5,34	5,35	5,32	0,00%	1,61M	aa.aa	04:43:45
Hunan Huasheng	6,93	7,04	6,90	-1,98%	6,04M	aa.aa	04:43:48
China Sports Industry	6,96	7,01	6,96	-0,71%	2,24M	aa.aa	04:43:50
Beijing Dalong Weiye	2,330	2,360	2,310	+0,43%	2,19M	aa.aa	04:43:49
Beijing Tiantan Bio	12,41	12,50	12,39	-0,80%	1,73M	aa.aa	04:43:48
Shenzhen Heungkong	3,430	3,480	3,340	+2,70%	21,43M	aa.aa	04:43:44
Zhongmin Energy	5,49	5,60	5,29	+3,20%	23,07M	aa.aa	04:43:50
Beiqi Foton Motor	2,430	2,430	2,390	+0,83%	22,48M	aa.aa	04:43:27
Luenmei Quantum	5,18	5,20	5,15	+0,39%	533,7K	aa.aa	04:43:49
Wuhan Sanzhen	4,34	4,35	4,32	-0,46%	614,32K	aa.aa	04:43:42
Shanghai Construction	2,15	2,16	2,14	0,00%	15,36M	aa.aa	04:43:48
Sh Belling	20,41	20,44	20,21	+0,39%	1,07M	aa.aa	04:43:52
Henan Huanghe Whirlwind	11,460	11,560	11,200	+1,51%	19,69M	aa.aa	04:43:49
Wolong Real Estate	5,14	5,34	5,03	+1,98%	5,14M	aa.aa	04:43:50
China Jushi	28,21	28,51	27,89	-0,14%	18,04M	aa.aa	04:43:50
Youngor	8,48	8,52	8,42	+0,24%	2,85M	aa.aa	04:43:48
Harbin Dongan Auto	9,00	9,06	8,92	+0,11%	2,24M	aa.aa	04:43:50
Antong	3,92	3,95	3,91	-0,25%	3,41M	aa.aa	05:04:30
Giti Tire Corp	11,40	11,63	11,38	-1,55%	898,6K	aa.aa	04:43:15
China CSSC	34,05	34,31	34,05	-0,61%	7,06M	aa.aa	04:43:52
Aerospace Auto	8,73	8,78	8,63	+0,69%	2,63M	aa.aa	04:43:44
Veken Elite	6,67	6,69	6,58	+0,30%	1,32M	aa.aa	04:43:47
Zhejiang Juhua	33,05	33,45	32,83	-0,15%	1,83M	aa.aa	04:43:46
Shengyi Tech	70,43	71,66	69,10	-0,71%	22,69M	aa.aa	04:43:29
North Electro-Optic	14,77	14,83	14,58	+0,82%	1,49M	aa.aa	04:43:45
Zhuhai Zhumian	4,26	4,27	4,22	+0,47%	1,55M	aa.aa	04:43:45
Lotus Health	8,860	8,930	8,790	0,00%	11,45M	aa.aa	04:43:50
Yankuang Energy	17,33	17,35	17,11	+0,23%	3,48M	aa.aa	04:43:44
Jilin Forest	8,88	9,07	8,81	-1,00%	9,84M	aa.aa	04:43:48
Baotou Huazi Industry	7,80	7,83	7,74	0,00%	571,8K	aa.aa	04:43:39
Lanzhou Greatwall	7,07	7,11	6,97	+0,57%	1,6M	aa.aa	04:43:49
China Husbandry	6,17	6,21	6,15	-0,32%	601,1K	aa.aa	04:43:48
Shanghai Fosun Pharm	23,14	23,32	23,12	-1,11%	2,15M	aa.aa	04:43:44
Xinjiang Yilite Industry	9,32	9,43	9,30	-0,75%	633K	aa.aa	04:43:44
Datang Telecom Tech	6,47	6,48	6,41	+0,31%	911,5K	aa.aa	04:43:52
Golden Seed Wine	7,66	7,81	7,62	-1,03%	5,31M	aa.aa	04:43:50
Jinyu Bio-Tech	12,05	12,08	11,89	+0,33%	1,22M	aa.aa	04:43:39
Harbin Air Conditioning	5,25	5,37	5,13	+0,19%	10,17M	aa.aa	04:43:48
Grinm Materials	38,53	39,05	38,34	-0,65%	9,88M	aa.aa	04:43:51
Henan Ancai Hi-tech	5,08	5,25	4,99	+0,20%	19,99M	aa.aa	04:43:47
Quzhou XinAn Dev	2,59	2,60	2,57	0,00%	6,31M	aa.aa	04:43:46
Shanghai Zijiang	6,75	6,77	6,72	-0,15%	1,5M	aa.aa	04:43:49
Tibet Rhodiola Pharm	39,63	39,87	39,06	+0,51%	457,2K	aa.aa	04:43:45
Gresgying Digital Energy Tech	4,60	4,64	4,55	+0,66%	2,56M	aa.aa	05:03:54
Paslin Digital Tech	6,34	6,36	6,15	+2,76%	5,33M	aa.aa	05:04:29
Zhejiang Medicine	10,91	10,94	10,87	0,00%	702K	aa.aa	04:43:53
Shandong Nanshan	4,270	4,290	4,240	-1,16%	19,61M	aa.aa	04:43:50
Hainan Airlines A	1,210	1,220	1,200	-0,82%	69,68M	aa.aa	04:43:34
Anhui Quanchai Engine	7,10	7,11	7,05	+0,14%	362,25K	aa.aa	04:43:48
Henan Taloph Pharm	6,59	6,66	6,57	-0,90%	2,56M	aa.aa	04:43:39
Lushang Property	5,39	5,54	5,38	-1,64%	2,35M	aa.aa	04:43:45
Zhejiang Shenghua Biok	4,21	4,26	4,19	-0,24%	8,74M	aa.aa	05:04:32
Guizhou Chitianhua	3,250	3,280	3,200	+0,62%	7,28M	aa.aa	04:43:50
Shaanxi Yanchang	2,54	2,56	2,53	-0,78%	6,53M	aa.aa	04:43:38
Liuzhou Liangmianzhen	4,84	4,86	4,81	+0,21%	496,7K	aa.aa	04:43:50
Nanjing Textiles	8,60	8,69	8,31	+2,02%	2,62M	aa.aa	04:43:47
Guangxi Guiguan	9,01	9,05	8,89	+1,24%	1,93M	aa.aa	04:43:48
Lingyuan Iron & Steel	1,480	1,490	1,460	+0,68%	2,96M	aa.aa	04:43:46
Zhejiang Golden Eagle	5,87	6,02	5,78	+0,86%	1,13M	aa.aa	04:43:38
YTO Express	18,25	18,36	18,09	-0,27%	1,09M	aa.aa	04:43:51
Kexin Development	16,73	16,86	16,36	+1,15%	314,6K	aa.aa	05:04:25
Minfeng Special Paper	5,59	5,64	5,54	+0,18%	857,4K	aa.aa	04:43:40
Beijing Vantone	10,63	10,72	10,32	+2,71%	16,01M	aa.aa	04:43:53
Guangxi Wuzhou Zhongheng	2,25	2,26	2,23	0,00%	6,78M	aa.aa	04:43:51
Qingdao Citymedia	6,44	6,60	6,37	-2,28%	9,75M	aa.aa	04:43:50
Cangzhou Dahua	11,95	11,99	11,90	-0,33%	551,6K	aa.aa	04:43:47
Anhui Tongfeng	7,81	7,83	7,70	+0,77%	2,64M	aa.aa	04:43:47
Liaoning Shidai Wanheng	9,07	9,21	9,02	-0,66%	7,33M	aa.aa	05:04:35
Xinke Material	2,920	2,950	2,890	0,00%	7,78M	aa.aa	05:04:30
Dahu Aquaculture	4,80	4,83	4,78	-0,21%	1,3M	aa.aa	04:43:50
BTG Hotels	13,00	13,07	12,96	-0,84%	1,27M	aa.aa	04:43:50
China Rare Earth Nonferrous Metals	68,91	69,55	67,09	+1,22%	2,47M	aa.aa	04:43:39
Zhejiang Yankon	5,90	6,19	5,69	+0,86%	117,52M	aa.aa	04:43:24
North Hauler Joint	14,33	14,38	14,24	+0,21%	433,97K	aa.aa	04:43:42
Beijing Urban Construction	4,02	4,04	4,01	+0,50%	2,05M	aa.aa	04:43:43
Zhejiang Hisun Pharm	13,17	13,30	13,13	-0,53%	3,03M	aa.aa	04:43:48
Guodian Nanjing	9,46	9,51	9,40	0,00%	973,1K	aa.aa	04:43:48
Jiangxi Ganyue Expressway	4,09	4,10	4,07	+0,25%	2,08M	aa.aa	04:43:45
Aisino Corp	7,23	7,26	7,20	-0,41%	3,62M	aa.aa	04:43:46
Shanghai Kai Kai A	13,68	13,98	13,52	+0,44%	3,82M	aa.aa	04:43:47
Zhejiang Jiahua	6,26	6,30	6,26	-0,16%	926K	aa.aa	04:43:50
Jiangsu Hengrui	48,47	48,62	48,31	-0,17%	3,99M	aa.aa	04:43:46
Orient International	7,61	7,88	7,55	-7,08%	22,02M	aa.aa	04:43:17
Chongqing Gangjiu	4,15	4,15	4,12	+0,24%	974,5K	aa.aa	04:43:47
Nanjing Central Emporium	3,050	3,070	3,000	+0,66%	12,84M	aa.aa	05:04:33
Shanxi Huayang New Material	5,66	5,79	5,58	+2,17%	22,14M	aa.aa	04:43:50
Nanjing Iron & Steel	4,35	4,38	4,34	-0,69%	2,78M	aa.aa	04:43:46
Qian Jiang Water	7,47	7,47	7,44	+0,13%	110,4K	aa.aa	04:43:32
Shanghai Pudong	5,06	5,07	5,03	+0,20%	511,23K	aa.aa	04:43:45
Henan Lingrui Pharm	23,11	23,22	23,03	-0,17%	886,9K	aa.aa	04:43:49
Soho Fashion	4,55	4,57	4,52	+0,44%	403,8K	aa.aa	04:43:37
Daheng New Epoch	10,27	10,29	10,19	+0,10%	1,5M	aa.aa	04:43:50
Spic Yuanda Environmental Protection	10,08	10,14	10,01	+0,20%	804,9K	aa.aa	04:43:45
Hubei Sanxia	4,21	4,28	3,85	+7,40%	74,32M	aa.aa	04:43:52
ERDOS Resources A	15,26	15,33	14,89	+2,07%	1,27M	aa.aa	04:43:46
Angel Yeast	37,07	37,65	37,02	-1,07%	783,8K	aa.aa	04:43:47
Bluestar Adisseo	8,48	8,52	8,38	+1,07%	4,52M	aa.aa	04:43:49
V V Food & Beverage	3,04	3,05	3,03	-0,33%	1,82M	aa.aa	04:43:48
Guangxi Huaxi Nonferrous Metal	43,76	44,39	43,71	-0,73%	1,09M	aa.aa	05:04:33
Liaoning SG Auto	2,74	2,75	2,67	+1,11%	5,45M	aa.aa	04:43:53
Shanghai Jahwa	16,90	17,05	16,85	-0,82%	1,98M	aa.aa	04:43:46
Jiangsu Hengshun	6,82	6,89	6,81	-0,44%	1,04M	aa.aa	04:43:47
Hongxing Iron & Steel	1,330	1,330	1,310	+0,76%	3,52M	aa.aa	04:43:42
Shandong Huatai Paper	2,92	2,93	2,89	+0,34%	740,3K	aa.aa	04:43:33
Wanhua Chemical	70,42	71,74	70,32	-1,84%	3,7M	aa.aa	04:43:47
Guangxi Guidong Eletric	4,30	4,30	4,24	+0,70%	4,15M	aa.aa	04:43:49
Henan Pinggao Electric	21,03	21,26	21,02	-0,94%	1,33M	aa.aa	04:43:51
ZSIG	5,88	5,94	5,84	0,00%	4,85M	aa.aa	04:43:45
Jiangxi Hongdu Aviation	34,30	34,51	34,03	+0,06%	944,8K	aa.aa	04:43:47
Anhui Xinli Finance	6,20	6,22	6,15	+0,49%	1,85M	aa.aa	04:43:44
Yaxing Chem	5,65	5,75	5,58	+1,80%	2,41M	aa.aa	05:04:24
Shanghai Zhenhua Heavy Industries A	4,29	4,31	4,26	+1,42%	7,21M	aa.aa	04:43:52
Tianjin Realty Dev	2,420	2,420	2,400	+0,83%	878,7K	aa.aa	04:43:45
Grandblue Environment	30,91	31,10	30,69	+0,39%	492K	aa.aa	04:43:52
Huafa Industrial Zhuhai	2,07	2,09	2,06	0,00%	6,25M	aa.aa	04:43:46
Xizang Tianlu	5,98	5,98	5,94	+0,34%	883,13K	aa.aa	04:43:43
Wuxi Commercial	6,53	6,53	6,41	+9,93%	94,44M	aa.aa	04:54:57
Lantai Industrial	5,37	5,39	5,34	+0,19%	1,19M	aa.aa	04:43:28
Tianjin Zhongxin Pharm	40,72	41,10	40,67	-0,51%	480,2K	aa.aa	04:43:47
TDG Holding	17,07	17,23	16,61	+1,85%	11,56M	aa.aa	04:43:49
Hongda	10,720	10,750	10,630	-0,28%	2,42M	aa.aa	04:43:46
Guangzhou Baiyunshan	19,60	19,72	19,56	-0,61%	1,24M	aa.aa	04:43:41
Changchun Gas	6,05	6,12	5,97	-0,33%	5,01M	aa.aa	04:43:48
Sinomach Automobile	5,13	5,15	5,10	-0,39%	1,28M	aa.aa	04:43:49
Aucma	5,84	5,87	5,76	+0,52%	888,4K	aa.aa	04:43:49
Tibet Summit Resources	11,11	11,16	10,98	-0,54%	3,24M	aa.aa	04:43:49
China Petroleum Engineering	3,04	3,05	3,03	0,00%	5,3M	aa.aa	04:43:50
Shaanxi Aerospace	17,95	17,95	17,67	+0,56%	2,26M	aa.aa	04:43:52
Wuhan Yangtze	40,95	41,20	40,11	+0,89%	2,05M	aa.aa	04:43:51
Shan XI Hua Yang New Energy	8,38	8,40	8,29	+0,72%	3,07M	aa.aa	04:43:45
Shandong Hi-speed	11,38	11,40	11,27	+0,53%	953,7K	aa.aa	04:43:44
Yabao Pharm	6,96	6,98	6,93	-0,29%	1,72M	aa.aa	04:43:42
Zhejiang Longsheng	11,41	11,53	11,38	-0,52%	2,45M	aa.aa	04:43:47
Chengdu Xuguang	19,61	19,82	19,43	+0,56%	4,19M	aa.aa	04:43:48
Gansu Dunhuang Seed	7,31	7,55	7,30	-1,22%	24,15M	aa.aa	05:04:34
Mudanjiang Hengfeng	8,93	8,99	8,84	+0,34%	652,5K	aa.aa	04:43:38
Xinjiang Talimu Agriculture	6,21	6,27	6,13	+0,81%	4,68M	aa.aa	04:43:52
Innovation New Material Tech	3,36	3,37	3,33	0,00%	3,17M	aa.aa	04:43:45
Jiangxi Copper A	32,40	32,47	32,01	-1,22%	3,9M	aa.aa	04:43:44
Ningbo Yunsheng	10,28	10,31	10,18	-0,39%	2,58M	aa.aa	04:43:48
Guizhou Redstar Dev	27,05	27,49	27,05	-0,66%	988,3K	aa.aa	04:43:47
Guangxi Wuzhou	4,32	4,34	4,31	-0,69%	2,17M	aa.aa	04:43:50
Southwest Securities	3,84	3,86	3,82	0,00%	3M	aa.aa	04:43:47
Wanxiang Doneed	13,14	13,48	12,82	-0,53%	15,76M	aa.aa	04:43:50
AVIC Airborne Systems	11,42	11,45	11,37	+0,09%	1,39M	aa.aa	04:43:44
Hanma Technology	3,26	3,27	3,24	0,00%	915,6K	aa.aa	04:43:48
Beijing Capital Dev	2,76	2,77	2,73	+0,36%	2,2M	aa.aa	04:43:41
Jiangsu Expressway	13,94	14,00	13,90	0,00%	1,12M	aa.aa	04:43:43
Haohua Chemical Science Technology	32,83	33,02	32,53	-0,09%	1,77M	aa.aa	04:43:50
Shaanxi Baoguang	11,49	11,58	11,37	+0,35%	890,9K	aa.aa	04:43:45
Joincare Pharm	10,36	10,44	10,35	-0,96%	1,76M	aa.aa	04:43:44
Guangdong Mingzhu	5,35	5,35	5,29	+0,56%	1,02M	aa.aa	04:43:45
Gemdale Corp	2,13	2,14	2,12	-0,47%	8,4M	aa.aa	04:43:40
Beijing Bashi Media	3,48	3,49	3,43	+0,87%	2,36M	aa.aa	04:43:42
Zijin Longking	16,97	17,08	16,96	-0,47%	740,5K	aa.aa	04:43:44
Nantong Jiangshan	15,70	15,79	15,61	+0,32%	355,7K	aa.aa	04:43:51
Minmetals Capital	4,61	4,62	4,58	0,00%	2,41M	aa.aa	04:43:36
AECC Aero Science and Technology	42,58	42,69	41,70	+0,95%	2,15M	aa.aa	04:43:49
Shenghe Resources	16,05	16,10	15,91	-0,68%	4,09M	aa.aa	04:43:42
Guizhou Panjiang Coal	5,03	5,05	5,00	+0,20%	2,84M	aa.aa	04:43:49
Huadian Liaoning Energy Dev	10,050	10,120	9,960	-0,40%	8,6M	aa.aa	04:43:48
Jiangxi Tungsten Rare Precious Equipment	12,950	13,020	12,830	-0,31%	5,09M	aa.aa	04:43:53
HLA GROUP CORP LTD	6,10	6,13	6,07	0,00%	2,77M	aa.aa	04:43:40
Fushun Special Steel	4,06	4,13	4,05	-0,49%	8,1M	aa.aa	05:04:28
Jiangsu Hongdou	3,48	3,57	3,37	+1,16%	15,58M	aa.aa	04:43:47
Henan Dayou Energy	6,09	6,13	5,98	+0,16%	9,36M	aa.aa	04:43:50
Beijing Dynamic Power	4,09	4,11	4,06	0,00%	854,5K	aa.aa	04:43:31
NARI Tech	23,33	23,48	23,33	-0,30%	3,39M	aa.aa	04:43:46
Shanxi Antai	3,660	3,950	3,650	+0,27%	136,91M	aa.aa	05:04:33
Tangshan Sanyou	5,41	5,43	5,38	0,00%	2,19M	aa.aa	04:43:45
Beijing Teamsun Tech	12,51	12,66	12,44	-1,19%	11,53M	aa.aa	04:43:51
Zhejiang Commodities	12,07	12,19	12,05	-1,07%	3,6M	aa.aa	04:43:45
Xiangtan Electric	8,19	8,25	8,16	+0,25%	2,42M	aa.aa	05:04:27
Xinjiang Tianrun Dairy	9,71	9,80	9,70	-1,42%	1,07M	aa.aa	04:43:51
Shanghai Shyndec Pharm	8,15	8,19	8,14	-0,12%	786,6K	aa.aa	04:43:51
KPC Pharm	8,80	8,88	8,75	+0,11%	1,19M	aa.aa	04:43:38
Xinjiang Qingsong	3,33	3,37	3,33	-1,19%	3,13M	aa.aa	04:43:45
Shandong Hualu Hengsheng	19,29	19,49	19,27	-1,23%	2,84M	aa.aa	04:43:50
COSCO Shipping Specialized	10,49	10,55	10,43	+0,19%	3,39M	aa.aa	04:43:51
Beijing Sanyuan Foods	4,31	4,33	4,30	-0,69%	1,12M	aa.aa	04:43:46
Guangdong Guanhao	3,05	3,07	3,02	+0,66%	4,42M	aa.aa	04:43:43
North Navigation	11,68	11,69	11,50	+0,95%	2,73M	aa.aa	04:43:43
Zhangzhou Pientzehuang	132,83	134,49	132,61	-1,53%	640,7K	aa.aa	04:43:49
Tongwei Co Ltd	11,88	12,03	11,81	-0,75%	7,05M	aa.aa	04:43:47
BaoJi Titanium	25,86	26,35	25,70	-2,42%	2,04M	aa.aa	04:43:45
Hangzhou Silan	23,94	24,04	23,75	-0,13%	3,77M	aa.aa	04:43:52
Ningxia Building	11,43	11,46	11,39	+0,44%	480,6K	aa.aa	04:43:51
Chongqing Fuling Electric	8,52	8,53	8,46	+0,35%	1,19M	aa.aa	04:43:49
ButOne Info	22,15	22,19	21,91	+0,50%	202,1K	aa.aa	04:43:49
Zhuzhou Times Tech	9,86	9,90	9,82	+0,10%	688,1K	aa.aa	04:43:49
Sino Platinum Metals	16,81	16,90	16,75	-1,00%	1,48M	aa.aa	04:43:44
Jiangxi Hongcheng Water	8,52	8,54	8,50	+0,12%	2,24M	aa.aa	04:43:46
Beijing Airport Hi-Tech	7,03	7,07	6,92	+0,72%	346,6K	aa.aa	04:43:45
Sinomach General Tech	12,53	12,60	12,40	+0,40%	390,9K	aa.aa	04:43:51
Shenzhen Kingdom SCI Tech	9,99	10,01	9,92	+0,10%	1,08M	aa.aa	04:43:43
Huafang Co Ltd	2,67	2,69	2,65	+0,76%	3,59M	aa.aa	04:43:49
Shandong Homey Aquatic Dev	2,240	2,260	2,230	0,00%	4,97M	aa.aa	04:43:48
Tianjin Benefo Tejing	5,42	5,44	5,40	-0,18%	750,6K	aa.aa	04:43:42
Hunan Corun Energy	3,47	3,49	3,45	-0,29%	3,6M	aa.aa	04:43:44
ZhuZhou QianJin Pharm	10,64	10,72	10,62	-0,56%	1,23M	aa.aa	04:43:50
Lingyun Ind	7,85	7,87	7,79	+0,38%	1,24M	aa.aa	04:43:43
Shuangliang Eco-Energy	4,04	4,15	3,98	+0,75%	23,76M	aa.aa	04:43:50
China Shipbuilding Group	29,41	29,68	29,29	-0,07%	1,38M	aa.aa	04:43:46
Fujian Funeng	10,94	10,98	10,88	+0,18%	744,2K	aa.aa	04:43:46
Jiangsu Yangnong Chemical	55,61	55,97	55,35	+0,02%	272,1K	aa.aa	04:43:49
Aeolus Tyre	4,44	4,44	4,37	+1,14%	979,1K	aa.aa	04:43:49
Anhui Liuguo Chemical	4,82	4,93	4,80	+0,42%	4,75M	aa.aa	05:04:31
Wuxi Huaguang Boiler	12,97	13,14	12,91	+0,47%	492,5K	aa.aa	04:43:45
Hang Xiao Steel Structure	2,30	2,31	2,28	+0,44%	2,9M	aa.aa	04:43:49
Hengtong Optic Electric	43,37	43,78	42,55	+1,55%	24,38M	aa.aa	04:43:53
Jinyao Pharmaceutical	4,94	4,98	4,93	-1,00%	4,74M	aa.aa	04:43:48
Fujian Fynex Textile	5,28	5,33	5,23	+0,38%	773,5K	aa.aa	04:43:44
Jinxi Axle	4,03	4,03	3,98	+0,75%	825,21K	aa.aa	04:43:38
Changjiang & Jinggong Steel	3,13	3,14	3,12	-0,32%	1,22M	aa.aa	04:43:47
Yunnan Chihong	7,51	7,55	7,46	-1,05%	7,99M	aa.aa	04:43:50
Fiberhome Telecom	29,40	29,65	29,17	+0,31%	10,36M	aa.aa	04:43:52
Zhongjin Gold	20,82	20,89	20,60	-3,16%	17,46M	aa.aa	04:43:34
Keda Clean Energy	11,30	11,39	11,25	-0,79%	2,18M	aa.aa	04:43:50
Sinochem International	4,13	4,17	4,13	-1,20%	8,76M	aa.aa	04:43:48
Aerosun Corp	17,90	17,98	17,63	-0,94%	6,56M	aa.aa	04:43:51
Anhui Water Resources	4,08	4,11	4,06	-0,24%	2,82M	aa.aa	04:43:38
Shanghai Datun Energy	8,83	8,86	8,66	+1,26%	2,51M	aa.aa	04:43:52
Xinjiang Tianfu Energy	6,65	6,67	6,61	+0,15%	1,23M	aa.aa	04:43:45
Black Peony	8,28	8,64	8,11	+1,47%	13,11M	aa.aa	04:43:48
Tengda Construction	1,900	1,900	1,880	+0,53%	981,3K	aa.aa	04:43:45
Jiangsu Lianhuan Pharm	12,98	13,03	12,88	0,00%	514,3K	aa.aa	04:43:34
Deluxe Family	2,13	2,14	2,11	0,00%	3,54M	aa.aa	04:43:46
Sichuan Xichang Electric	9,45	9,50	9,39	-0,11%	431K	aa.aa	04:43:34
Tongyi Carbon Neutral Tech Xinjiang	18,49	18,79	18,17	+1,59%	7,55M	aa.aa	04:43:47
Fangda Special Steel Tech	3,91	3,92	3,88	+0,26%	2,62M	aa.aa	04:43:47
China Medicine	28,59	28,73	28,46	-0,38%	747,3K	aa.aa	04:43:47
Hainan HNA	2,65	2,66	2,65	-0,38%	3,07M	aa.aa	04:43:46
Kangmei Pharm	1,32	1,34	1,32	-0,75%	18,53M	aa.aa	05:04:33
Kweichow Moutai	1.424,62	1.445,62	1.424,56	-1,00%	532,51K	aa.aa	04:43:32
FangDa Carbon Material	4,38	4,44	4,32	-1,13%	14,79M	aa.aa	04:43:43
State Grid Yingda	4,62	4,62	4,58	0,00%	1,62M	aa.aa	04:43:44
Guizhou Guihang Auto	12,27	12,28	12,12	+0,49%	652,1K	aa.aa	04:43:42
Zhejiang Feida Tech	4,47	4,49	4,44	+0,22%	1,29M	aa.aa	04:43:43
Jiangsu Jiangnan Fiber	2,080	2,090	2,070	0,00%	4,48M	aa.aa	04:43:49
Nanjing Chixia Dev	1,87	1,88	1,84	+0,54%	2,42M	aa.aa	04:43:45
China National Software	29,95	29,98	29,76	0,00%	812,87K	aa.aa	04:43:46
Zhejiang Huahai Pharm	17,33	17,41	17,20	0,00%	2,26M	aa.aa	04:43:52
Jiangsu Zhongtian Tech	23,86	24,04	23,40	+0,68%	18,41M	aa.aa	04:43:49
China Railway Hi-tech	6,99	7,01	6,98	0,00%	722,1K	aa.aa	04:43:42
Shandong Pharm	18,32	18,39	18,27	-0,16%	554,5K	aa.aa	04:43:52
Henan Yuguang Gold & Lead	9,98	10,02	9,87	-0,89%	3,54M	aa.aa	04:43:48
Tasly Pharm	14,07	14,16	14,05	-0,64%	1,63M	aa.aa	04:43:42
Beihai Gofar Marine Bio	4,37	4,39	4,26	+2,10%	2,18M	aa.aa	04:43:47
Taiyuan Lionhead Cement	12,71	12,90	12,65	-1,17%	1,53M	aa.aa	05:04:30
Xinjiang Sayram Agriculture	4,83	4,90	4,70	+0,42%	25,15M	aa.aa	04:43:52
Saurer Intelligent A	3,16	3,17	3,12	+0,64%	5,19M	aa.aa	04:43:45
Shanxi Coal Energy	11,04	11,08	10,95	+0,27%	2,64M	aa.aa	04:43:52
Shandong Gold Mining	26,20	26,30	25,92	-2,96%	14,2M	aa.aa	04:43:26
Shenzhen Expressway	8,70	8,71	8,62	+0,35%	456K	aa.aa	04:43:40
Xiamen Tungsten	36,69	37,18	36,45	-1,74%	7,39M	aa.aa	04:43:50
Baoding Tianwei Baobian	9,46	9,50	9,44	-0,21%	1,35M	aa.aa	04:43:39
Time Publishing	7,84	7,95	7,83	-0,89%	2,86M	aa.aa	04:43:52
Triumph Science Technology	13,14	13,58	13,07	+1,62%	10,96M	aa.aa	04:43:51
Jiangsu Kanion Pharm	12,49	12,55	12,45	-0,56%	535,6K	aa.aa	04:43:49
Atlantic China Welding	5,47	5,59	5,47	-1,97%	10,84M	aa.aa	04:43:49
Hebei Hengshui Laobaigan	11,67	11,88	11,65	-1,35%	2,65M	aa.aa	04:43:45
Beijing AriTime Control	11,12	11,16	10,88	+1,55%	508,2K	aa.aa	04:43:51
Jiangxi Changyun	5,26	5,31	5,20	+0,57%	730,5K	aa.aa	04:43:31
Glarun Tech	27,56	27,57	27,11	+0,73%	950,07K	aa.aa	04:43:50
Xiamen Faratronic	106,76	107,28	104,98	+1,43%	776,8K	aa.aa	04:43:51
Hubei Jumpcan Pharm	29,50	29,81	29,25	-1,07%	953,8K	aa.aa	04:43:53
Anhui Shanying Paper	1,04	1,05	1,03	0,00%	26,55M	aa.aa	04:43:47
Anyang Iron & Steel	1,860	1,900	1,830	0,00%	18,78M	aa.aa	04:43:52
Hundsun Tech	21,16	21,24	21,10	-0,38%	1,88M	aa.aa	04:43:48
Sunyard System Engineering	9,91	9,94	9,81	0,00%	742,1K	aa.aa	04:43:49
Zhejiang CONBA Pharm	4,20	4,23	4,19	-0,47%	5,57M	aa.aa	04:43:50
FuJian YanJing HuiQuan	12,34	12,47	12,19	-0,96%	866,7K	aa.aa	04:43:47
Huaihe Energy	3,200	3,200	3,180	+0,31%	2,06M	aa.aa	04:43:42
Tongling Jingd	7,260	7,290	7,220	-0,14%	3,87M	aa.aa	04:43:50
Beijing Jingneng Power	4,95	4,98	4,94	-0,20%	3,68M	aa.aa	04:43:52
Wolong Electric	24,37	24,45	24,05	+0,33%	4,61M	aa.aa	04:43:47
Tian Di Science & Tech	5,28	5,31	5,26	0,00%	1,75M	aa.aa	04:43:46
Offshore Oil Engineering	6,16	6,17	6,07	+1,32%	5,27M	aa.aa	04:43:42
JCET	52,60	52,97	52,42	-0,34%	6,53M	aa.aa	04:43:49
Anhui Conch Cement	18,15	18,30	18,14	-0,87%	2,48M	aa.aa	04:43:40
Shandong Jinjing Science & Tech	3,800	3,860	3,720	+1,60%	6,34M	aa.aa	04:43:49
Shinva Medical Instrument	12,66	12,71	12,61	-0,16%	742,29K	aa.aa	04:43:48
Tsingtao Brewery	52,13	52,90	52,11	-1,21%	718K	aa.aa	04:43:43
Yonyou Network Tech	9,24	9,30	9,21	-0,86%	6,97M	aa.aa	04:43:50
Guangdong Rongtai Industry	6,39	6,46	6,36	0,00%	5,87M	aa.aa	04:43:45
Tellhow Sci-Tech	7,05	7,09	6,96	+0,14%	1,55M	aa.aa	04:43:51
Dalian Sunasia Tourism	41,74	42,56	41,68	-3,00%	2,2M	aa.aa	04:43:52
Guizhou Yibai Pharm	3,19	3,21	3,17	0,00%	1,33M	aa.aa	04:43:30
Henan Zhongfu Industrial	5,260	5,360	5,260	-2,95%	34,23M	aa.aa	05:04:10
Zhejiang XinAn Chemical	8,62	8,66	8,52	+0,23%	2,31M	aa.aa	04:43:49
Bright Dairy & Food	6,78	6,84	6,77	-0,88%	1,7M	aa.aa	04:43:43
Heilongjiang Agriculture	13,43	13,50	13,42	+0,15%	1,97M	aa.aa	04:43:48
Founder Tech	9,14	9,19	8,97	+0,66%	33,78M	aa.aa	04:43:48
Inesa Intelligent Tech A	15,03	15,07	14,97	-0,13%	1,16M	aa.aa	04:43:49
Guanghui Logistics	4,63	4,68	4,59	0,00%	1,53M	aa.aa	04:43:47
Shanghai Huitong Energy	28,75	29,05	28,37	-0,04%	694,99K	aa.aa	04:43:42
Greenland Holdings	1,26	1,27	1,25	0,00%	15,94M	aa.aa	04:43:48
Shenyang Jinbei Auto	3,99	4,03	3,73	+4,18%	65,27M	aa.aa	04:43:52
Dazhong Transportation A	4,15	4,17	4,06	+0,97%	7,01M	aa.aa	04:43:47
Lao Feng Xiang A	31,64	31,86	31,58	-0,85%	192,1K	aa.aa	04:43:50
Shanghai Shenqi Pharm A	6,60	6,69	6,55	-0,90%	3,6M	aa.aa	04:43:50
Chongqing Fenghwa	8,54	8,59	8,43	+0,83%	190,6K	aa.aa	04:43:46
Shanghai Jinfeng Wine	4,09	4,12	4,06	0,00%	1,07M	aa.aa	04:43:43
Shanxi Guoxin Energy A	3,16	3,23	3,10	+1,28%	13,54M	aa.aa	04:43:50
Chlor-Alkali Chemical A	8,95	8,98	8,91	+0,22%	303,4K	aa.aa	04:43:36
Shanghai Highly A	12,12	12,13	11,95	+0,92%	1,32M	aa.aa	04:43:49
Shanghai Tianchen	3,70	3,72	3,64	+0,82%	1,53M	aa.aa	04:43:43
Shanghai Shenda	3,89	3,90	3,83	+0,78%	3,02M	aa.aa	04:43:50
Shanghai New World	6,45	6,49	6,45	-0,31%	1,09M	aa.aa	04:43:43
Shanghai Dragon	7,10	7,29	7,00	+1,43%	10,85M	aa.aa	04:43:48
Zhejiang Daily Media	11,22	11,30	11,14	-0,53%	3,44M	aa.aa	04:43:50
Shanghai New Huang Pu	4,44	4,46	4,42	0,00%	716,5K	aa.aa	04:43:04
Shanghai Chinafortune	12,40	12,44	12,31	+0,16%	2,06M	aa.aa	04:43:43
Everbright Jiabao	2,07	2,08	2,04	+0,98%	3,59M	aa.aa	04:43:32
Shanghai Huayi A	8,24	8,27	8,10	+1,35%	2,18M	aa.aa	04:43:49
Shanghai DaZhong Public Utilities	4,05	4,05	4,00	+0,75%	3,14M	aa.aa	04:43:47
Shanghai Oriental Pearl Media	8,21	8,31	8,20	-1,91%	18,26M	aa.aa	04:43:49
Shanghai Jinqiao Export A	9,29	9,31	9,23	+0,43%	453,9K	aa.aa	04:43:45
New Guomai Digital Culture	11,57	11,61	11,42	-0,26%	1,8M	aa.aa	04:43:48
Shanghai Wanye Enterprises	34,12	34,86	32,60	+1,94%	25,98M	aa.aa	04:43:52
Shenergy	9,07	9,09	9,03	+0,33%	1,35M	aa.aa	04:43:50
Shanghai AJ	4,36	4,38	4,24	+2,11%	6,72M	aa.aa	04:43:48
Leshan Electric	8,03	8,08	7,93	-0,25%	3,14M	aa.aa	04:43:47
Shanghai Waigaoqiao Free Trade Zone	8,49	8,52	8,47	-0,47%	200K	aa.aa	04:43:34
Shanghai SMI	3,65	3,66	3,63	+0,83%	1,33M	aa.aa	04:43:32
Shanghai Jin Jiang Invest A	10,67	10,80	10,62	-0,28%	1,22M	aa.aa	04:43:47
Liaoning Shenhua Holdings	1,560	1,570	1,540	+0,65%	4,16M	aa.aa	04:43:51
China Security A	2,730	2,750	2,710	0,00%	6,22M	aa.aa	05:04:31
Shanghai Yuyuan Tourist	4,51	4,53	4,49	-0,44%	1,61M	aa.aa	04:43:44
Beijing Electronic Zone	3,48	3,50	3,45	+0,29%	1,19M	aa.aa	04:43:48
Shanghai Xin Nanyang	8,22	8,23	7,92	+3,27%	2,78M	aa.aa	04:43:50
Shanghai Qiangsheng	4,26	4,28	4,25	0,00%	733,39K	aa.aa	04:43:43
Cinda Real Estate	2,55	2,58	2,55	-0,78%	3,69M	aa.aa	04:43:49
Fuyao Glass A	56,22	56,61	56,17	-0,41%	655,8K	aa.aa	04:43:40
Shanghai Lujiazui Finance A	7,31	7,35	7,26	+0,41%	1,72M	aa.aa	04:43:44
Harbin Pharm	5,75	5,86	5,69	-0,35%	30,5M	aa.aa	04:43:49
Tande Co Ltd	2,81	2,83	2,80	0,00%	1,15M	aa.aa	04:43:45
Aurora Optoelectronics	3,000	3,020	2,970	+0,33%	16,52M	aa.aa	05:04:24
Wuxi Taiji Industry	12,97	13,05	12,87	+0,23%	10,55M	aa.aa	04:43:46
Zhejiang Jianfeng	6,58	6,60	6,52	+0,15%	813,42K	aa.aa	04:43:44
Guangdong Hec Tech A	24,05	24,20	23,51	+0,21%	2,36M	aa.aa	04:43:49
Sichuan Chuantou Energy	17,66	17,68	17,40	+0,97%	3,52M	aa.aa	04:43:51
Metro Investment Dev	7,77	7,83	7,68	+0,13%	3,34M	aa.aa	04:43:50
Guangzhou Pearl River	3,13	3,15	3,12	-0,32%	1,72M	aa.aa	04:43:46
Xiamen King Long Motor	8,85	8,89	8,78	-0,11%	1,29M	aa.aa	04:43:45
Shanghai Sanmao Enterprise A	11,26	11,33	11,08	+1,17%	445,9K	aa.aa	04:43:47
China Enterprise	2,19	2,20	2,18	+0,46%	3,55M	aa.aa	04:43:37
Shanghai Jiao Yun	5,29	5,30	5,27	+0,19%	474,4K	aa.aa	04:43:36
Shanghai Phoenix A	10,48	10,55	10,41	-0,10%	245,43K	aa.aa	04:43:43
Haier Smart Home Co	21,19	21,44	21,16	-1,30%	4,93M	aa.aa	04:43:53
Shanxi LuAn Chemical Tech	2,340	2,360	2,300	+0,86%	3,85M	aa.aa	04:43:40
Shang Hai Ya Tong	5,68	5,70	5,63	+0,35%	797,8K	aa.aa	04:43:52
Dashang	14,94	15,07	14,93	-1,19%	535,64K	aa.aa	04:43:50
Chang Chun Eurasia	11,88	12,13	11,85	+0,08%	3,24M	aa.aa	04:43:47
Hunan Tyen Machinery A	7,04	7,13	6,99	-0,99%	7,98M	aa.aa	05:04:31
Ningbo Joyson Electronic	22,15	22,28	21,73	+0,73%	9,01M	aa.aa	04:43:52
Sichuan Tuopai Shede Wine	32,87	33,30	32,76	-1,14%	720,8K	aa.aa	04:43:50
Sanan Optoelectronics	9,41	9,46	9,37	-0,32%	6,11M	aa.aa	04:43:49
Wuchan Zhongda	5,08	5,09	5,06	-0,20%	3,66M	aa.aa	04:43:49
Nanning Department Store	4,91	4,95	4,86	+0,41%	1,42M	aa.aa	04:43:38
NanJing Pharm	5,21	5,23	5,21	-0,76%	756,5K	aa.aa	04:43:42
XiAn Qujiang Tourism	7,16	7,19	7,12	-0,56%	526,1K	aa.aa	04:43:39
Caihong Display Devices	7,00	7,08	6,97	-0,28%	5,88M	aa.aa	04:43:47
Sumec	11,01	11,05	10,98	-0,18%	612K	aa.aa	04:43:48
Chengtun Mining	8,31	8,35	8,23	-1,66%	8,97M	aa.aa	04:43:47
Xinjiang Baihuacun	10,15	10,29	9,92	-0,20%	16,47M	aa.aa	05:04:32
HeBei Jinniu Chemical	12,00	12,09	11,70	+1,95%	8,78M	aa.aa	04:43:50
Tianjin Port	4,35	4,36	4,32	+0,46%	3,12M	aa.aa	04:43:33
Dalian Thermal Power	6,56	6,57	6,49	+0,61%	1,66M	aa.aa	04:43:51
Ningbo Fuda	4,47	4,48	4,41	+0,68%	639,6K	aa.aa	04:43:41
Qinghai Jinrui Mineral Dev	14,06	14,15	13,83	+0,79%	1,43M	aa.aa	04:43:53
Cultural Investment	3,10	3,14	2,88	+8,77%	551,2M	aa.aa	04:54:51
Jiangsu Phoenix Property	3,32	3,36	3,26	+1,84%	2,04M	aa.aa	04:43:35
Neusoft	8,50	8,54	8,44	+0,12%	1,22M	aa.aa	04:43:46
CCCC Design Consulting	4,97	4,99	4,95	-0,40%	747,5K	aa.aa	04:43:45
Yunnan Yunwei A	2,990	3,030	2,980	-0,33%	4,12M	aa.aa	05:04:31
Huadian Energy	4,350	4,390	4,330	-0,46%	4,3M	aa.aa	04:43:47
Shandong Lubei Chemical	6,86	6,88	6,79	+0,59%	2,49M	aa.aa	04:43:47
Pci-Suntek Tech	5,11	5,17	5,10	-1,35%	8,96M	aa.aa	04:43:49
Hunan Haili Chemical	5,50	5,51	5,47	0,00%	547K	aa.aa	04:43:38
Shanghai Xinmei A	12,94	13,09	12,83	-0,15%	6,18M	aa.aa	04:43:51
Suzhou New District Hi-Tech	5,46	5,48	5,44	-0,18%	1,04M	aa.aa	04:43:43
Lanzhou Minbai Shareholding	4,01	4,03	3,98	+0,25%	1,37M	aa.aa	04:43:45
Chongqing Department Store	19,04	19,12	19,02	-0,42%	341K	aa.aa	04:43:41
COFCO Tunhe Sugar	12,41	12,52	12,37	-0,08%	5,14M	aa.aa	04:43:53
Liaoning Cheng Da	9,91	9,96	9,88	-0,20%	933,93K	aa.aa	04:43:42
ShanXi Coking	3,56	3,57	3,52	+0,85%	3,59M	aa.aa	04:43:48
HUAYU Auto	16,65	16,71	16,58	-0,48%	1,13M	aa.aa	04:43:48
Changchun Faway Auto	7,92	7,96	7,88	-0,38%	847,9K	aa.aa	04:43:49
Hua Yuan Property	1,970	1,970	1,930	+0,51%	2,5M	aa.aa	04:43:48
Datang HuaYin Electric	5,640	5,670	5,590	0,00%	7,09M	aa.aa	04:43:48
Jiangsu SOPO Chemical	6,34	6,37	6,27	+0,48%	1,28M	aa.aa	04:43:47
Shanghai Industrial Dev	3,43	3,43	3,41	+0,59%	510,3K	aa.aa	04:43:30
Tibet Tourism	11,57	11,60	11,52	0,00%	358,4K	aa.aa	04:43:44
Jiangzhong Pharm	22,85	22,92	22,80	-0,13%	400,9K	aa.aa	04:43:44
HNA Technology A	2,690	2,700	2,680	0,00%	3,39M	aa.aa	04:43:46
Shanghai Jin Jiang Hotels A	20,89	20,98	20,84	-0,90%	866,8K	aa.aa	04:43:49
Xiamen ITG	5,58	5,60	5,57	-0,36%	744,2K	aa.aa	04:43:44
Inspur Software	12,84	12,89	12,73	0,00%	410,7K	aa.aa	04:43:49
Changjiang Media	8,97	9,02	8,94	-0,55%	1,52M	aa.aa	04:43:47
Avic Shenyang Aircraft	47,25	47,25	46,70	+0,75%	1,1M	aa.aa	04:43:50
Anhui Heli	15,38	15,52	15,37	-0,65%	1,26M	aa.aa	04:43:50
Top Choice Medical Investment	36,19	36,60	36,16	-1,17%	996,54K	aa.aa	04:43:48
China Marine Information Electronics	17,20	17,28	16,85	+2,20%	2,03M	aa.aa	04:43:46
AVIC Heavy Machinery	12,17	12,19	12,10	+0,33%	847,5K	aa.aa	04:43:47
Ningbo Fubang	11,92	11,97	11,80	+0,76%	301,5K	aa.aa	04:43:40
Wuhan Xianglong Power	12,20	12,25	12,12	+0,08%	731K	aa.aa	04:43:35
GuangYuYuan Herbal Medicine	12,58	12,67	12,53	-0,63%	632K	aa.aa	04:43:46
Tibet Urban Dev	8,66	8,70	8,60	-0,12%	893,7K	aa.aa	04:43:44
Wuhan Hanshang	6,57	6,62	6,50	+0,46%	482,57K	aa.aa	04:43:39
Eastern Communications A	12,27	12,47	12,09	-1,13%	14,2M	aa.aa	04:43:50
Jiangsu Zongyi	4,98	4,99	4,94	0,00%	1,39M	aa.aa	04:43:46
Xinjiang Youhao	5,51	5,62	5,45	-5,33%	22,18M	aa.aa	04:43:34
Sichuan Swellfun	27,92	28,47	27,88	-1,69%	766,3K	aa.aa	04:43:49
GD Power Dev	5,410	5,430	5,380	0,00%	8,23M	aa.aa	04:43:52
Shanxi Xinghuacun Fen Wine	127,71	129,44	127,26	-1,34%	735,2K	aa.aa	04:43:49
Luxin Venture	13,43	13,49	13,28	+0,30%	981,7K	aa.aa	04:43:38
Luyin Investment	5,91	5,92	5,84	+0,51%	489,9K	aa.aa	04:43:40
Yinchuan Xinhua Commercial	11,91	12,16	11,77	-0,25%	4,45M	aa.aa	04:43:49
CMST Dev	4,55	4,58	4,54	-0,44%	2,52M	aa.aa	04:43:48
Shandong Lukang Pharm	7,05	7,07	7,03	-0,42%	1,78M	aa.aa	04:43:51
Zhejiang China Textile	3,23	3,24	3,21	+0,31%	1,52M	aa.aa	04:43:53
BEH Property	5,61	5,71	5,44	+0,90%	3,46M	aa.aa	04:43:49
Yunnan Coal Energy	4,30	4,35	4,22	0,00%	21,12M	aa.aa	04:43:53
Zhangjiagang Freetrade Tech	2,97	2,98	2,95	0,00%	734,9K	aa.aa	04:43:43
Zhejiang Qianjiang Bio	4,83	4,86	4,78	+0,63%	643,4K	aa.aa	04:43:22
Insigma	6,32	6,33	6,26	+0,64%	2,24M	aa.aa	04:43:50
Ningbo Marine	3,15	3,16	3,13	+0,32%	1,74M	aa.aa	04:43:50
Tian Jin Global	2,93	2,95	2,91	+0,34%	1,38M	aa.aa	04:43:50
Huaxin Cement A	25,06	25,58	25,06	-1,88%	1,59M	aa.aa	04:43:46
Fujian Cement	8,03	8,51	7,87	+3,61%	31,07M	aa.aa	04:43:52
ENN Ecological	20,96	21,06	20,67	+0,82%	1,64M	aa.aa	04:43:54
Jiangsu Yueda Invest	4,43	4,43	4,38	+0,91%	857,06K	aa.aa	04:43:50
Jinan High tech Development	2,42	2,44	2,40	+0,83%	1,76M	aa.aa	04:43:44
Maanshan Iron & Steel	2,220	2,240	2,200	+0,45%	10,36M	aa.aa	04:43:38
Shen Ma Industry	5,16	5,17	5,11	+0,39%	505,3K	aa.aa	04:43:23
North China Pharm	4,81	4,83	4,76	-0,21%	4,73M	aa.aa	04:43:50
Hangzhou Jiebai	7,10	7,16	7,07	-0,56%	1,39M	aa.aa	04:43:51
Xiamen XGMA Machinery	3,170	3,170	2,900	+10,07%	61,16M	aa.aa	04:54:54
J Yuan Trust	2,37	2,39	2,36	-0,42%	9,39M	aa.aa	05:04:28
Yutong Heavy Industries	8,86	8,93	8,85	0,00%	275,43K	aa.aa	05:03:50
Shanghai Tunnel	5,34	5,36	5,33	-0,19%	2,14M	aa.aa	04:43:47
Nyocor	5,34	5,42	5,32	-1,29%	8,4M	aa.aa	05:04:32
Shanghai Material Trading A	8,88	8,94	8,76	+1,14%	1,1M	aa.aa	04:43:50
Shanghai Yimin Commerce	3,71	3,72	3,67	+0,27%	1,29M	aa.aa	04:43:44
Shanghai Xinhua Media	14,11	14,30	13,90	-1,67%	30,92M	aa.aa	04:43:44
DLG Exhibitions Events	8,76	8,81	8,65	+0,46%	1,75M	aa.aa	04:43:50
Shanghai Bailian A	7,82	7,84	7,80	0,00%	846,4K	aa.aa	04:43:49
Maoye Commercial	4,55	4,63	4,52	-0,22%	4,93M	aa.aa	04:43:47
HPGC Renmintongtai Pharm	10,21	10,73	9,80	+4,50%	30,04M	aa.aa	04:43:51
Sunny Loan Top	7,86	7,86	7,78	+0,38%	550,3K	aa.aa	04:43:40
Shaanxi TV Network	3,44	3,49	3,37	+1,18%	3,94M	aa.aa	04:43:45
Shanghai No1 Pharm	9,42	9,44	9,35	+0,11%	497,8K	aa.aa	04:43:48
Shanghai Shentong Metro	7,26	7,27	7,20	+0,28%	267,1K	aa.aa	04:42:44
Shanghai Mechanical & Electrical A	17,63	17,68	17,45	+0,63%	632K	aa.aa	04:43:51
Shanghai Join Buy	11,79	12,09	11,68	-1,09%	17,64M	aa.aa	04:43:49
Shanghai Diesel Engine A	5,13	5,14	5,09	0,00%	807,3K	aa.aa	04:43:38
Sichuan Changhong Electric	5,110	5,120	5,090	-0,39%	3,51M	aa.aa	04:43:50
Shang Gong A	7,61	7,67	7,53	-0,13%	1,94M	aa.aa	04:43:46
Inner Mongolia Jinmei Chemical Tech	2,84	2,85	2,79	+1,07%	3,77M	aa.aa	04:43:43
Shanghai Baosight Software A	16,78	16,88	16,74	-0,59%	1,27M	aa.aa	04:43:47
Shanghai Tongji Tech	9,43	9,47	9,34	+0,75%	364,33K	aa.aa	04:43:21
Chongqing Wanli New Energy	10,66	10,73	10,49	+1,33%	435,5K	aa.aa	04:43:40
Shanghai Lingang A	8,09	8,12	8,04	+0,25%	572,06K	aa.aa	04:43:38
Shanghai Haixin A	8,93	8,93	8,84	-0,11%	1,2M	aa.aa	04:43:39
Longjian Road & Bridge	3,81	3,91	3,80	-2,81%	25,62M	aa.aa	04:43:50
Jiangsu Chunlan Refrigerating	4,32	4,33	4,27	+0,94%	1,17M	aa.aa	04:43:37
Aerospace Cf	12,46	12,47	12,27	+0,89%	839,3K	aa.aa	04:43:47
Ningbo Zhongbai	13,56	13,66	13,44	-0,59%	876,2K	aa.aa	04:43:49
Inzone Group	4,81	4,86	4,80	-0,62%	1,27M	aa.aa	04:43:50
Wangfujing	9,60	9,66	9,60	-0,72%	1,97M	aa.aa	04:43:47
Beijing Jingcheng Machinery	8,30	8,36	8,23	+0,12%	2,12M	aa.aa	05:04:28
FESCO Group	12,86	12,93	12,85	-0,23%	183,5K	aa.aa	04:43:49
MengDian HuaNeng Power	5,310	5,330	5,280	+0,38%	5,43M	aa.aa	04:43:41
Baida Group	12,43	12,87	12,42	-3,34%	11,28M	aa.aa	04:43:48
Starlake Bioscience	4,17	4,20	4,17	-0,24%	1,66M	aa.aa	04:43:44
Tonghua Dongbao Pharm	7,82	7,84	7,78	0,00%	1,4M	aa.aa	04:43:51
Guangdong Meiyan Jixiang	2,68	2,72	2,65	+0,75%	10,72M	aa.aa	04:43:46
Far East Smarter Energy	14,43	14,58	14,22	0,00%	12,25M	aa.aa	04:43:51
Sinopec Oilfield	2,040	2,040	2,020	+0,49%	14,2M	aa.aa	04:43:44
Shanghai Milkground Food Tech	19,31	19,79	19,30	-1,58%	927,9K	aa.aa	04:43:47
Yunnan Bowin Tech	7,17	7,25	7,11	+0,42%	868,6K	aa.aa	04:43:50
Jonjee Hi-tech	19,30	19,53	19,29	-0,41%	1,88M	aa.aa	04:43:53
MeiHua Holdings	6,99	7,04	6,98	-0,43%	1,88M	aa.aa	04:43:46
Tianjin Capital	5,64	5,67	5,63	-0,18%	567,1K	aa.aa	04:43:53
Dongfang Electric A	22,32	22,59	22,32	-1,72%	7,92M	aa.aa	04:43:33
Triumph New Energy	7,61	7,61	7,00	+9,97%	5,36M	aa.aa	04:54:47
CETC Energy Joint Stock	10,83	10,94	10,72	+0,19%	2,99M	aa.aa	05:04:34
China Aerospace	13,98	14,03	13,80	+0,22%	12,11M	aa.aa	04:43:48
Chengdu B-ray Media	4,30	4,45	4,27	+2,38%	12,77M	aa.aa	04:43:40
Jilin Yatai	1,62	1,63	1,60	+0,62%	6,49M	aa.aa	04:43:42
Ningbo Shanshan	10,74	10,78	10,68	-0,28%	3,42M	aa.aa	04:43:47
Hongfa Tech	33,93	34,12	33,71	+0,03%	1,19M	aa.aa	04:43:49
SDIC Power	15,82	15,90	15,49	+1,74%	3,84M	aa.aa	04:43:47
Inner Mongolia Yili	30,87	31,22	30,86	-0,87%	3,71M	aa.aa	04:43:48
Xinjiang Joinworld	8,74	8,78	8,67	-1,24%	4,69M	aa.aa	04:43:44
AECC Aviation Power	38,22	38,28	37,75	+0,82%	3,27M	aa.aa	04:43:48
Guangzhou Guangri Stock	7,58	7,62	7,55	-0,13%	357,8K	aa.aa	04:43:41
Shanghai Zhangjiang Hi-Tech	25,02	25,03	24,82	-0,56%	1,83M	aa.aa	04:43:49
Xiamen Airport	14,19	14,22	14,13	+0,07%	132,9K	aa.aa	04:43:41
China Yangtze Power	29,78	29,85	29,68	+0,37%	10,76M	aa.aa	04:43:50
Shandong Binzhou Bohai Piston	4,53	4,55	4,45	+1,12%	3,12M	aa.aa	04:43:50
Zhuzhou Smelter	17,53	17,68	17,41	-1,90%	4,18M	aa.aa	04:43:53
SDIC Zhonglu Fruit Juice	22,27	22,32	22,09	-0,05%	190,4K	aa.aa	04:43:42
Yueyang Forest & Paper	3,99	4,00	3,91	+0,50%	6,81M	aa.aa	04:43:43
Shandong Bohui Paper	4,27	4,28	4,19	+1,19%	2,15M	aa.aa	04:43:37
Inner Mongolia First Machinery	12,82	12,85	12,70	+0,16%	3,34M	aa.aa	04:43:48
Hunan Chen Dian Dev	8,58	8,98	8,24	+3,87%	5,72M	aa.aa	04:43:43
Sinoma Engineering	7,86	7,88	7,74	+0,90%	2,65M	aa.aa	04:43:47
Anhui Hengyuan Coal and Electricity	7,40	7,43	7,28	+1,23%	2,96M	aa.aa	04:43:48
Baosheng	5,40	5,41	5,35	0,00%	850,2K	aa.aa	04:43:49
Hunan New Wellful	4,83	4,87	4,82	-0,41%	1,06M	aa.aa	04:43:48
Jianmin Pharm	27,98	28,37	27,81	+0,04%	289,9K	aa.aa	04:43:39
Mayinglong Pharm	24,42	24,60	24,41	-0,61%	387,9K	aa.aa	04:43:46
Jointown Pharm	5,15	5,18	5,12	-0,58%	6,58M	aa.aa	04:43:50
Tangshan Port	4,900	4,920	4,870	+0,20%	4,34M	aa.aa	04:43:45
Guangan	3,57	3,59	3,55	0,00%	1,14M	aa.aa	04:43:38
BGRIMM Science and Tech	17,57	17,58	17,28	+0,92%	332,75K	aa.aa	04:43:50
Jiangsu High Hope	2,32	2,34	2,29	0,00%	2,27M	aa.aa	04:43:32
Ningbo Thermal Power	4,56	4,59	4,55	-0,65%	1,14M	aa.aa	04:43:47
Whirlpool China	8,07	8,12	8,06	-0,62%	144,8K	aa.aa	04:43:42
Shaanxi Construction Machinery	3,26	3,26	3,22	+0,93%	1,44M	aa.aa	04:43:49
Huaibei Mining Holdings	14,58	14,65	14,42	+0,41%	1,33M	aa.aa	04:43:46
Zhewen Interactive	7,68	7,78	7,63	-1,16%	17,92M	aa.aa	04:43:51
Zhejiang Hangmin	6,63	6,68	6,63	-0,90%	667,3K	aa.aa	04:43:47
Chifeng Jilong Gold Mining	38,18	38,45	37,00	-1,22%	14,02M	aa.aa	04:43:51
Anhui Sun Create Electronics	16,82	16,85	16,60	+0,84%	294,8K	aa.aa	04:43:40
Guizhou Wire Rope	9,14	9,19	9,02	+0,33%	583,02K	aa.aa	04:43:53
China Southern Power Grid Energy Storage	11,19	11,23	11,17	+0,09%	805,1K	aa.aa	04:43:49
Kailuan Energy Chemical	5,54	5,57	5,45	+0,73%	2,09M	aa.aa	04:43:52
China Merchants Securities	15,98	16,11	15,90	-0,99%	6,03M	aa.aa	04:43:50
Jinneng Holding Shanxi Coal Industry	15,04	15,07	14,90	+0,40%	2,56M	aa.aa	04:43:46
Gem-Year Industrial	4,73	4,74	4,68	+0,43%	1,05M	aa.aa	04:43:44
Liuzhou Iron & Steel	3,24	3,25	3,18	+0,94%	2,16M	aa.aa	04:43:48
Chongqing Iron Steel	1,150	1,160	1,150	-0,86%	1,52M	aa.aa	04:43:26
Daqin Railway	4,85	4,87	4,85	-0,21%	9,38M	aa.aa	04:43:46
Jinling Hotel	6,51	6,52	6,49	-0,15%	546,03K	aa.aa	04:43:51
Jiangsu Lianyungang Port	4,12	4,13	4,10	0,00%	425,9K	aa.aa	04:43:40
Bank of Nanjing	12,51	12,57	12,49	0,00%	3,82M	aa.aa	04:43:44
Baotailong New Materials	2,66	2,69	2,63	+0,38%	7,12M	aa.aa	04:43:45
Xian LONGi Silicon Materials	12,12	12,27	12,05	-0,33%	12,7M	aa.aa	04:43:48
Ningbo Zhoushan Port	3,54	3,54	3,51	0,00%	4,98M	aa.aa	04:43:50
First Tractor	13,64	13,79	13,59	-0,44%	891,9K	aa.aa	04:43:53
Sailun Jinyu	12,26	12,33	12,22	-1,21%	3,02M	aa.aa	04:43:52
Sanjiang Shopping Club	10,16	10,28	10,16	-1,07%	1,47M	aa.aa	04:43:48
Ningbo Boway Alloy Material	16,46	16,50	16,30	+0,37%	775,1K	aa.aa	04:43:47
Chongqing Water	4,11	4,12	4,10	0,00%	910,3K	aa.aa	04:43:47
China South Media	11,47	11,50	11,40	+0,26%	2,05M	aa.aa	04:43:49
Pacific Securities	3,39	3,41	3,39	-0,59%	11,72M	aa.aa	04:43:47
Jiangsu Hengli Hydraulic	94,61	94,97	90,64	+3,56%	1,22M	aa.aa	04:43:52
Beijing Haohua Energy Resource	11,48	11,49	11,25	+0,70%	1,49M	aa.aa	04:43:48
China First Heavy Industries	2,890	2,900	2,880	0,00%	3,19M	aa.aa	04:43:49
Sichuan Expressway	7,14	7,16	7,01	+1,57%	1,44M	aa.aa	04:43:31
Air China A	6,34	6,38	6,31	-1,25%	10,41M	aa.aa	04:43:38
Yiwu Huading Nylon	3,34	3,36	3,24	+2,77%	6,86M	aa.aa	05:04:18
China National Chemical	7,18	7,21	7,16	-0,14%	4,52M	aa.aa	04:43:45
China Hainan Rubber	5,54	5,57	5,45	+2,78%	27,31M	aa.aa	04:43:51
Beijing Sifang Automation	30,24	31,00	30,14	-2,48%	2,82M	aa.aa	04:43:46
Shenzhen Gas	6,42	6,43	6,38	+0,47%	1,64M	aa.aa	04:43:48
Hangzhou Advance Gearbox	13,65	13,70	13,32	+2,02%	1,53M	aa.aa	04:43:49
Heilongjiang Transport	4,39	4,61	4,28	-4,77%	129,23M	aa.aa	04:43:52
Jiangsu Jiangnan Water	5,59	5,67	5,50	+2,57%	7,49M	aa.aa	04:43:50
Jiangsu SINOJIT Wind Energy	4,640	4,650	4,550	+1,53%	7,13M	aa.aa	04:43:51
Jiangsu Linyang Energy	5,50	5,54	5,49	-0,54%	4,31M	aa.aa	04:43:49
Shaanxi Coal Industry	26,50	26,52	26,03	+1,07%	3,72M	aa.aa	04:43:53
Universal Scientific Industrial	19,46	19,64	19,26	+0,47%	4,24M	aa.aa	04:43:51
Industrial Bank	19,75	19,80	19,69	+0,41%	10,78M	aa.aa	04:43:45
Bank of Beijing	5,99	5,99	5,96	+0,17%	14,7M	aa.aa	04:43:50
China XD Electric	10,89	10,96	10,85	-0,18%	5,64M	aa.aa	04:43:48
China Railway Construction	5,92	5,94	5,91	-0,34%	3,69M	aa.aa	04:43:42
Sichuan Em Tech	33,89	34,50	33,65	-0,59%	6,8M	aa.aa	04:43:52
Junzheng Energy & Chemical	4,61	4,63	4,57	+0,22%	8,57M	aa.aa	04:43:52
TongKun Group	22,83	22,98	22,71	-0,26%	1,8M	aa.aa	04:43:52
Guangzhou Automobile A	4,96	4,99	4,96	-0,60%	1,89M	aa.aa	04:43:40
Camel Group	7,36	7,38	7,33	+0,14%	534,2K	aa.aa	04:43:48
360 Security Technology	8,23	8,26	8,20	-0,36%	6,84M	aa.aa	04:43:51
New China Life Insurance	51,88	52,02	51,54	-0,33%	1,25M	aa.aa	04:43:46
Bros Eastern	7,50	7,59	7,50	-1,32%	1,36M	aa.aa	04:43:49
Ye Chiu Metal Recycling	3,040	3,060	3,040	-0,98%	1,83M	aa.aa	04:43:50
Agricultural Bank China A	7,38	7,41	7,36	+0,41%	25,81M	aa.aa	04:43:46
Ping An Insurance	54,22	54,30	54,01	+0,22%	4,81M	aa.aa	04:43:45
Bank of Communications Co Ltd	8,48	8,55	8,43	+0,83%	30,16M	aa.aa	04:43:36
Guangshen Railway	3,35	3,37	3,30	+1,21%	14,73M	aa.aa	04:43:45
XiAn Shaangu Power	7,83	7,87	7,82	0,00%	513,32K	aa.aa	04:43:50
Industrial Securities	5,40	5,43	5,38	-0,55%	6,46M	aa.aa	04:43:38
China Railway A	4,32	4,35	4,32	-0,69%	9,26M	aa.aa	04:43:40
ICBC	8,61	8,68	8,60	+0,12%	47,62M	aa.aa	04:51:45
Quzhou DFP New Material	2,94	2,95	2,88	+1,38%	1,93M	aa.aa	04:43:45
Jilin Expressway	2,920	2,930	2,920	-0,34%	1,38M	aa.aa	04:43:46
Shanghai DZH	8,39	8,41	8,29	-0,12%	5,74M	aa.aa	04:43:51
Soochow Securities	7,48	7,52	7,46	-0,13%	3,66M	aa.aa	04:43:47
Joeone	11,42	11,61	11,33	-0,87%	8,23M	aa.aa	04:43:49
Ningbo Sanxing Medical Electric	12,28	12,36	12,26	-0,65%	1,3M	aa.aa	04:43:51
Shanghai Pharm	16,36	16,45	16,33	-0,49%	1,99M	aa.aa	04:43:43
CITIC Heavy Industries	4,62	4,63	4,56	+0,44%	3,18M	aa.aa	04:43:51
Shanghai Guangdian Electric	3,41	3,42	3,37	+0,59%	1,53M	aa.aa	04:43:51
Beijing North Star A	1,56	1,57	1,55	-0,64%	1,36M	aa.aa	04:43:48
Aluminum Corp of China	8,14	8,20	8,06	-2,40%	48,23M	aa.aa	04:43:49
China Pacific Insurance	31,39	31,48	31,13	0,00%	2,89M	aa.aa	04:43:41
Metallurgical Corporation of China	2,570	2,590	2,560	-0,77%	11,16M	aa.aa	04:43:39
China Life Insurance A	34,75	34,94	34,67	-0,57%	1,42M	aa.aa	04:43:48
Great Wall Motor A	13,60	13,71	13,56	-0,95%	2,92M	aa.aa	04:43:43
Zhuzhou Kibing	5,00	5,03	4,98	+0,20%	2,27M	aa.aa	04:43:34
Pingdingshan Tianan Coal	7,86	7,88	7,82	+0,13%	2,89M	aa.aa	04:43:50
China State Construction	4,64	4,65	4,62	-0,22%	18,06M	aa.aa	04:43:43
Power Construction Corp of China	4,42	4,43	4,41	-0,23%	5,7M	aa.aa	04:43:48
Henan Mingtai Al.Industrial	14,41	14,44	14,23	-0,42%	5,36M	aa.aa	04:43:50
Befar Group	4,52	4,52	4,48	+0,44%	3,15M	aa.aa	04:43:48
Huatai Securities	17,35	17,46	17,31	-0,97%	4,08M	aa.aa	04:43:33
Shanxi LuAn Energy	13,58	13,60	13,46	+0,59%	2,46M	aa.aa	04:43:50
Fengfan Power	5,50	5,53	5,47	0,00%	3,19M	aa.aa	04:43:51
ZCZL Industrial Tech	15,35	15,38	15,23	+0,33%	1,9M	aa.aa	04:43:44
Shanghai Electric	6,08	6,09	6,07	-0,33%	4,9M	aa.aa	04:43:30
CRRC A	6,39	6,43	6,37	-0,47%	9,69M	aa.aa	04:43:41
Chongqing Qianli Tech	7,08	7,11	7,03	+0,28%	2,18M	aa.aa	04:43:52
Everbright Securities	13,70	13,75	13,67	-0,44%	1,4M	aa.aa	04:43:43
Ningbo Construction	3,89	3,90	3,88	+0,52%	2,77M	aa.aa	04:43:43
Lanpec Tech	7,05	7,09	6,96	+0,86%	922,5K	aa.aa	04:43:42
Changzhou Xingyu Auto Lighting	70,37	71,15	69,89	-0,66%	753,1K	aa.aa	04:43:51
China Communications Construction	6,12	6,12	6,09	-0,16%	4,35M	aa.aa	04:43:42
Anhui Xinhua Media	5,79	5,83	5,72	0,00%	2,91M	aa.aa	04:43:50
China Oilfield A	12,37	12,41	12,31	+0,32%	2,12M	aa.aa	04:43:42
China Everbright Bank	3,17	3,20	3,17	-0,63%	15,97M	aa.aa	04:43:42
PetroChina A	11,94	11,97	11,76	+1,01%	28,86M	aa.aa	04:43:49
Cosco Shipping Dev	2,360	2,370	2,340	0,00%	10,97M	aa.aa	04:43:39
Liaoning Port	1,470	1,470	1,450	+0,69%	12,03M	aa.aa	04:43:44
Jangho Group	12,09	12,13	11,76	+1,51%	791,9K	aa.aa	04:43:42
Founder Securities	6,86	6,87	6,77	-0,15%	8,29M	aa.aa	04:43:48
China Merchants Energy Shipping	16,06	16,08	15,85	+1,33%	13,27M	aa.aa	04:43:48
Zhejiang Chint Electrics	24,14	24,26	24,10	-0,50%	1,07M	aa.aa	04:43:47
China International Travel	52,70	52,98	52,65	-0,96%	2,21M	aa.aa	04:43:43
Asian Star	8,42	8,48	8,38	+0,84%	4,01M	aa.aa	04:43:47
China Coal Energy	13,12	13,14	13,00	+0,15%	2,61M	aa.aa	04:43:43
Zijin Mining A	27,57	27,60	27,18	-2,17%	35,52M	aa.aa	04:43:35
Beijing Jingyuntong Tech	2,86	2,89	2,82	+0,70%	6,32M	aa.aa	04:43:42
Jiangsu Phoenix Publishing	9,40	9,50	9,38	-0,74%	1,43M	aa.aa	04:43:50
JiShi Media	2,490	2,510	2,470	-1,19%	50,24M	aa.aa	04:43:49
China Construction Bank Co	12,00	12,07	11,98	-0,25%	16,16M	aa.aa	04:43:49
Jinduicheng Molybdenum	16,94	17,03	16,77	-0,41%	2,61M	aa.aa	04:43:47
China Auto Engineering	14,79	14,97	14,79	-0,74%	711,3K	aa.aa	04:43:48
BBMG A	1,31	1,33	1,31	-0,76%	4,5M	aa.aa	04:43:10
Guangxi Fenglin Wood	2,130	2,150	2,110	0,00%	4,03M	aa.aa	04:43:46
China Citic Bank A	9,12	9,23	9,12	-0,87%	5,26M	aa.aa	04:43:38
China Coal Xinji Energy	9,61	9,62	9,54	+0,21%	2,54M	aa.aa	04:43:49
COSCO Shipping	16,95	16,99	16,88	+0,18%	9,36M	aa.aa	04:43:45
Yonghui Superstores	2,94	2,97	2,94	-0,68%	10,61M	aa.aa	04:43:45
Datang International Power A	4,690	4,710	4,670	-0,43%	7,6M	aa.aa	04:43:43
Northern United Publishing	7,38	7,43	7,28	-1,07%	4,05M	aa.aa	04:43:51
People.Cn	16,51	16,60	16,39	-0,72%	3M	aa.aa	04:43:50
Zhejiang Aokang Shoes	10,60	10,69	10,53	+0,09%	1,06M	aa.aa	04:43:44
Epoxy Base Electronic	13,28	13,40	13,05	+0,08%	7,12M	aa.aa	04:43:51
China Wafer Level CSP	21,93	22,00	21,68	+0,41%	2,07M	aa.aa	04:43:49
Sichuan Hebang Biotechnology	2,050	2,060	2,030	+0,49%	9,77M	aa.aa	04:43:48
Beijing Cuiwei Tower	9,13	9,15	9,06	0,00%	1,36M	aa.aa	04:43:48
Foshan Haitian Food	35,09	35,46	35,06	-1,04%	1,74M	aa.aa	04:43:49
Sunway Co	8,36	8,39	8,28	+0,24%	769,4K	aa.aa	04:43:46
Jinzhou Jixiang Molybdenum	10,63	10,65	10,45	+0,47%	2,53M	aa.aa	04:43:49
CTS International Logistics	5,26	5,28	5,24	-0,19%	511K	aa.aa	04:43:47
Bohai Ferry	8,16	8,17	8,13	+0,12%	157,6K	aa.aa	04:43:33
Yingliu Electr	31,81	33,09	31,77	-4,27%	5,76M	aa.aa	04:43:33
Solareast Holdings	11,97	11,97	11,97	+10,02%	5,08M	aa.aa	04:54:22
Neway Valve Suzhou	39,82	40,25	39,44	-1,14%	679,3K	aa.aa	04:43:48
Loncin Motor	15,87	16,10	15,81	+0,44%	1,38M	aa.aa	04:43:41
CMOC	13,45	13,48	13,30	-1,90%	24,19M	aa.aa	04:43:45
China Resources D-C Pharm	15,57	15,72	15,54	-0,70%	1,04M	aa.aa	04:43:48
Xinjiang Tianye	3,98	4,01	3,97	0,00%	652,6K	aa.aa	04:43:45
Xiamen C&D	8,67	8,73	8,65	-0,35%	1,98M	aa.aa	04:43:50
China Resources and Environment	2,88	2,89	2,87	-0,35%	426K	aa.aa	04:42:44
Xinjiang Guannong	9,24	9,27	9,20	+0,33%	589,6K	aa.aa	04:43:42
Guanghui Energy	6,68	6,72	6,61	+1,52%	24,83M	aa.aa	04:43:33
Sinochem Equipment Tech Qingdao	6,72	6,74	6,66	+0,45%	210,6K	aa.aa	04:43:45
Fujian Longxi Bearing	16,61	16,75	16,20	+1,28%	5,26M	aa.aa	04:43:48
Fujian Dongbai	9,13	9,22	9,02	-0,11%	9,21M	aa.aa	04:43:50
Zhengzhou Yutong Bus	30,31	30,35	30,08	-0,17%	1,42M	aa.aa	04:43:50
Phenix Optical	15,41	15,44	15,07	+1,65%	672,8K	aa.aa	04:43:48
Wintime Energy	1,400	1,410	1,390	+0,72%	27,84M	aa.aa	04:43:47
Chinese Universe Publish	7,83	7,89	7,78	-0,89%	3,04M	aa.aa	04:43:46
HIIG Trinity	21,06	21,21	20,75	+0,62%	1,12M	aa.aa	04:43:45
Bestsun Energy	3,51	3,53	3,50	-0,57%	1,07M	aa.aa	04:43:48
Shanghai Feilo Acoustics	4,79	4,83	4,78	-0,21%	2,57M	aa.aa	05:04:27
Bright Real Estate	2,54	2,56	2,53	-0,39%	780,3K	aa.aa	04:43:39
Top Energy Shanxi	5,88	5,88	5,85	+0,51%	1,07M	aa.aa	04:43:45
Xinyu Iron & Steel	2,56	2,57	2,52	+1,19%	8,84M	aa.aa	04:43:45
Yibin Paper	15,59	15,88	14,98	+1,56%	7,28M	aa.aa	04:43:48
Zhewen Pictures	5,25	5,48	5,22	-6,25%	127,62M	aa.aa	04:43:52
Shanghai Lianming Machinery	11,38	11,43	11,22	+0,35%	806,2K	aa.aa	04:43:52
Zhejiang Shapuaisi Pharm	5,12	5,15	5,06	+0,39%	1,17M	aa.aa	04:43:47
Guangdong Ellington Electronics	10,49	10,54	10,34	+0,67%	5,11M	aa.aa	04:43:50
Zhejiang Jiuzhou Pharm	16,27	16,43	16,24	-0,67%	1,58M	aa.aa	04:43:51
Ningbo Orient Wires and Cables	38,99	39,18	38,65	+1,54%	2,45M	aa.aa	04:43:47
Lanzhou LS Heavy Equipment	5,53	5,55	5,47	+0,36%	1,05M	aa.aa	04:43:51
Zhejiang Wansheng	9,50	9,60	9,43	0,00%	695,5K	aa.aa	04:43:14
China Design	4,96	4,97	4,93	+0,20%	663,72K	aa.aa	04:43:47
Jiangsu Pacific Quartz	34,77	34,99	34,40	+0,03%	803,4K	aa.aa	04:43:49
SEC Electric Machinery	17,54	17,57	16,66	+4,41%	1,65M	aa.aa	04:43:51
Dawning Information Industry	78,54	78,85	77,88	-0,08%	1,92M	aa.aa	04:43:51
JDM JingDa Machine Ningbo	9,42	9,44	9,35	+0,32%	825,4K	aa.aa	04:43:46
Pengxin Mining	5,54	5,56	5,43	-0,89%	4,49M	aa.aa	04:43:47
Beijing Wandong Medical Technology	10,42	10,49	10,37	-0,10%	320,3K	aa.aa	04:43:42
Fujian Furi Electronics	8,59	8,64	8,52	-0,12%	1,94M	aa.aa	04:43:45
Hengli Petrochemical	16,31	16,47	16,28	-1,15%	1,48M	aa.aa	04:43:47
Anhui Jianghuai Auto	19,81	19,97	19,70	-1,10%	10,02M	aa.aa	04:43:50
Inmyshow Digital Technology	5,20	5,22	5,01	+0,58%	41,99M	aa.aa	04:43:48
Zhejiang Whwh	5,42	5,52	5,41	-1,99%	3,89M	aa.aa	04:43:43
Shanghai Shibei Hi-Tech A	4,26	4,28	4,21	+0,47%	1,3M	aa.aa	04:43:46
Guizhou Zhongyida	6,80	6,85	6,74	+0,30%	3,45M	aa.aa	05:04:22
Arcplus Group	15,09	15,19	13,71	+9,27%	25,11M	aa.aa	04:54:58
Hangzhou TianMuShan Pharm	17,19	17,45	17,15	-0,52%	419K	aa.aa	05:04:20
Nanjing Xinjiekou	5,21	5,22	5,18	0,00%	1,21M	aa.aa	04:43:36
CSSC Offshore & Marine Engineering	25,60	25,72	25,48	+0,04%	982,8K	aa.aa	04:43:44
Liaoning Hongyang Energy	3,22	3,23	3,18	+0,31%	3,91M	aa.aa	04:43:37
Nanjing Panda Electro	9,37	9,38	9,25	-0,11%	2,12M	aa.aa	04:43:46
Yaohua Pilkington Glass A	5,21	5,25	5,15	+0,97%	2,11M	aa.aa	04:43:47
CETC Digital Technology	13,18	13,25	13,09	-0,08%	591,8K	aa.aa	04:43:45
Avic Aviation Hi Tech	18,65	18,66	18,49	+0,81%	1,37M	aa.aa	04:43:49
Harbin Hatou Invest	5,01	5,02	4,96	+0,60%	2,42M	aa.aa	04:43:51
Chongqing Gas	4,70	4,70	4,67	0,00%	338,2K	aa.aa	04:43:49
Shaanxi Heimao Coking	3,37	3,40	3,29	+1,51%	13,96M	aa.aa	04:43:49
CECEP Wind-Power	3,070	3,070	3,040	+0,33%	5,74M	aa.aa	04:43:44
Kuaijishan Shaoxing Wine	22,94	23,72	22,49	-0,65%	6,92M	aa.aa	04:43:49
Shanghai Beite Tech	53,59	53,95	51,50	+2,92%	1,79M	aa.aa	04:43:53
Hefei Metalforming	18,20	18,38	17,99	0,00%	5,74M	aa.aa	04:43:52
Changbai Mountain Tourism	37,98	39,02	37,91	-2,79%	2,3M	aa.aa	04:43:52
Chongqing Chuanyi Automation	18,68	18,76	18,60	0,00%	296,8K	aa.aa	04:43:49
Nanjing Kangni Mechanical & Electrical	5,76	5,77	5,71	+0,35%	748K	aa.aa	04:43:49
Sinoma Energy Conservation	6,06	6,14	6,01	+1,00%	3,38M	aa.aa	04:43:41
Guilin Fuda	10,84	10,87	10,57	+1,31%	1,91M	aa.aa	04:43:47
Jiangsu Yabang Dyestuff	4,24	4,31	4,22	+0,24%	5,25M	aa.aa	05:04:35
HMT Xiamen Tech Materials	47,56	48,05	45,68	+2,97%	1,82M	aa.aa	04:43:48
Guangxi Liuzhou Pharm	16,82	16,92	16,75	-0,83%	515,3K	aa.aa	04:43:48
Jiangsu King's Luck Brewery	33,53	34,34	33,53	-2,25%	1,71M	aa.aa	04:43:52
Jinhong Fashion	6,93	6,95	6,89	0,00%	708,33K	aa.aa	04:43:50
Liaoning Wellhope Agri-Tech	6,36	6,40	6,35	-0,16%	380,8K	aa.aa	04:43:42
Hangzhou First PV Material	12,92	13,10	12,86	-0,08%	4,22M	aa.aa	04:43:46
Hunan Fangsheng Pharm	10,18	10,24	10,17	-0,10%	1,03M	aa.aa	04:43:47
Hainan Mining	7,96	7,99	7,89	+0,25%	1,43M	aa.aa	04:43:44
Accelink Tech A	94,48	98,39	94,06	+1,21%	26,71M	aa.aa	10/11
Advanced A	15,03	15,25	15,03	-1,18%	4,37M	aa.aa	05:04:30
Aerospace H Tech A	14,10	14,35	14,04	-0,49%	5,82M	aa.aa	05:04:30
Wenergy A	7,34	7,38	7,33	-0,14%	2,72M	aa.aa	05:04:36
Andon Health A	59,98	60,00	56,56	+4,04%	23,25M	aa.aa	05:04:30
Angang Steel A	1,92	1,93	1,91	+0,52%	5,57M	aa.aa	05:04:33
Anhui Ankai A	3,37	3,39	3,35	0,00%	3,01M	aa.aa	05:04:30
Annada Titanium A	10,19	10,32	10,04	+0,69%	1,12M	aa.aa	05:04:33
Deli Glass A	9,75	9,81	9,73	-0,61%	480,8K	aa.aa	05:04:30
Fengyuan Phar A	5,31	5,34	5,28	-0,19%	1,3M	aa.aa	05:04:33
Gujing Distill A	104,68	107,10	104,46	-2,88%	930,71K	aa.aa	04:55:06
Guofeng Plast A	7,92	8,01	7,91	-0,88%	4,29M	aa.aa	05:04:36
Honglu Steel Con A	18,58	18,67	18,55	-0,54%	470,34K	aa.aa	04:37:00
Huamao Textile A	3,57	3,58	3,54	+0,28%	3,7M	aa.aa	05:04:18
Huilong Agri Pro A	4,34	4,38	4,34	-0,23%	1,87M	aa.aa	05:04:36
Jiangnan Chemica A	5,14	5,19	5,08	+0,39%	5,05M	aa.aa	05:04:36
Jinhe Industrial A	21,03	21,30	20,98	-1,13%	761,7K	aa.aa	05:04:36
Anhui Zhongding A	17,64	17,89	17,40	+2,56%	31,61M	aa.aa	10/11
Apeloa A	20,77	20,96	20,46	+0,39%	2,06M	aa.aa	05:04:33
Aecc Aero Engine Control	18,06	18,09	17,91	+0,33%	727,8K	aa.aa	04:36:57
Avic Aircraft A	23,36	23,42	23,15	0,00%	1,03M	aa.aa	04:36:57
China Merchants Property Operation Service	8,48	8,54	8,46	-0,24%	1,39M	aa.aa	05:04:27
Hainan Development Holdings Nanhai	6,92	6,99	6,88	+0,14%	3,66M	aa.aa	05:04:33
Baiyang Aquatic	11,24	11,88	11,05	-3,69%	30,63M	aa.aa	05:04:30
Bank Of Ningbo A	34,04	34,30	33,92	-0,64%	4,87M	aa.aa	05:04:30
High-Speed Railway	2,29	2,29	2,27	+0,44%	3,99M	aa.aa	05:04:15
Baolingbao Bio A	8,88	9,21	8,78	+1,14%	4,93M	aa.aa	05:04:36
Beibuwan Port A	8,19	8,22	8,17	-0,37%	823,3K	aa.aa	04:36:57
Beijing Bdstar A	26,66	27,05	26,62	-0,60%	2,6M	aa.aa	05:04:30
Bewinner Comm A	5,98	6,00	5,92	+0,17%	2,04M	aa.aa	05:04:30
Bj Centergate A	3,85	3,88	3,84	0,00%	1,61M	aa.aa	05:04:24
Bj Creative A	11,72	11,96	11,71	-1,35%	1,13M	aa.aa	05:04:33
Dabeinong Tech A	2,98	3,01	2,98	-1,00%	6,04M	aa.aa	05:04:30
Hualian Dep A	1,410	1,420	1,400	0,00%	0	aa.aa	10/11
Beijing Jingxi Culture A	3,91	3,98	3,91	-2,25%	22,79M	aa.aa	05:04:33
Join-Cheer Soft A	5,98	6,12	5,96	-2,13%	11,61M	aa.aa	05:04:30
Kingee Culture A	2,43	2,43	2,41	-0,41%	5,85M	aa.aa	05:04:33
Bj Lier Mat A	6,67	6,72	6,55	+1,52%	3,7M	aa.aa	05:04:27
New Material A	16,79	17,12	16,70	-1,24%	17,75M	aa.aa	10/11
Orient Landscape A	2,88	3,06	2,84	+2,49%	563,59M	aa.aa	05:04:36
Oriental Yuhong A	10,81	10,88	10,66	+1,03%	25,16M	aa.aa	10/11
Beijing Sdl Technology A	6,87	6,90	6,83	+0,29%	920,7K	aa.aa	05:04:30
NAURA Technology	533,99	540,85	530,49	-0,87%	1,76M	aa.aa	05:04:30
Shengtong Print A	5,93	5,98	5,79	+1,72%	7,55M	aa.aa	05:04:36
Shiji Info Tech A	7,30	7,37	7,24	+1,39%	11,5M	aa.aa	10/11
Shougang A	2,98	3,02	2,98	-0,67%	15,53M	aa.aa	10/11
Shunxin A	11,90	12,19	11,85	-1,90%	3,92M	aa.aa	05:04:30
Sl Pharm A	5,16	5,20	5,15	-0,39%	1,91M	aa.aa	05:04:30
Spc Environment A	2,88	2,89	2,86	0,00%	2,54M	aa.aa	05:04:33
Bj Unistrong A	6,78	6,96	6,69	+0,89%	7,36M	aa.aa	05:04:33
Utour Travel A	5,24	5,30	5,21	0,00%	0	aa.aa	10/11
Fengjing Tech	2,900	2,930	2,880	-0,34%	1,84M	aa.aa	05:04:15
Yanjing Brewery A	10,99	11,21	10,90	-1,88%	26,55M	aa.aa	10/11
Zhongk Sanhuan A	10,29	10,40	10,27	-0,48%	2,68M	aa.aa	05:04:30
Beingmate A	4,18	4,23	4,18	-0,95%	3,03M	aa.aa	05:04:27
Bengang Steel A	2,14	2,17	2,12	0,00%	3,49M	aa.aa	05:04:36
Better Life A	3,44	3,46	3,38	+0,88%	29,01M	aa.aa	05:04:30
Beyondsoft A	9,23	9,30	9,21	-0,43%	1,73M	aa.aa	05:04:33
Visionox Technology	6,43	6,51	6,42	-1,38%	2,59M	aa.aa	05:04:27
Blue Sail Medical A	5,53	5,56	5,51	-0,72%	2,56M	aa.aa	05:04:33
Boe Technology A	4,45	4,50	4,45	-1,11%	145,46M	aa.aa	05:04:36
Bohai Leasing A	4,69	4,72	4,60	0,00%	0	aa.aa	10/11
Bohai Water A	5,38	5,43	5,34	0,00%	783,1K	aa.aa	05:04:36
Bosun Tools A	5,47	5,49	5,46	+0,18%	864,2K	aa.aa	05:04:15
Brother Enterpri A	4,18	4,22	4,17	-0,48%	1,91M	aa.aa	05:03:54
BYD A	83,02	84,20	82,88	-1,68%	7,64M	aa.aa	04:51:51
C&S Paper A	7,56	7,61	7,47	-1,05%	3,31M	aa.aa	05:04:36
Cachet Pharm A	10,83	11,03	10,71	+0,28%	1,68M	aa.aa	05:04:30
Mz Plastic A	4,05	4,08	4,04	-0,49%	2,4M	aa.aa	05:04:24
Canny Elevator A	4,94	4,98	4,94	-0,60%	921,3K	aa.aa	05:04:33
Castech Inc A	48,77	49,28	47,55	+1,90%	6,78M	aa.aa	05:04:30
Changchai A	4,97	5,00	4,95	-0,40%	2,04M	aa.aa	05:04:36
Changchun High A	72,59	73,40	72,16	-0,33%	3,18M	aa.aa	10/11
Up Optotech A	38,43	38,68	38,21	+0,05%	743K	aa.aa	05:04:30
Changjiang Sec A	6,96	7,08	6,94	-0,29%	38,66M	aa.aa	10/11
Tongcheng Hold A	4,93	4,95	4,86	+0,41%	4,02M	aa.aa	05:04:33
Almaden Stock A	23,33	23,33	23,33	+9,99%	670,49K	aa.aa	04:54:39
Chengzhou Nrb A	26,35	26,59	24,18	+9,02%	71,54M	aa.aa	04:54:57
Qianhong Biophar A	6,36	6,43	6,35	-0,31%	2,03M	aa.aa	05:04:27
Cd Hi-Tech Dev A	42,18	42,71	41,88	-0,75%	1,91M	aa.aa	05:04:36
Chengdu Hongqi Chain A	5,52	5,52	4,92	+9,96%	75,56M	aa.aa	05:04:33
Huasun Group A	3,58	3,61	3,54	0,00%	3,29M	aa.aa	05:04:36
Leejun Industry A	7,73	7,81	7,71	-0,64%	2,11M	aa.aa	05:04:30
Chengdu R&Bridge A	4,29	4,35	4,27	-1,38%	2,43M	aa.aa	05:04:30
Berry Genomics	10,00	10,06	9,90	+0,10%	7,06M	aa.aa	05:04:30
Xingrong Invest A	7,31	7,33	7,26	+0,27%	2,62M	aa.aa	05:04:33
Xinzhu Mach A	5,30	5,36	5,29	-0,38%	942,12K	aa.aa	05:04:33
Chengzhi A	5,07	5,11	5,07	-0,59%	3,07M	aa.aa	05:04:33
Hunan Silver	7,590	7,660	7,440	-1,04%	42,1M	aa.aa	05:04:36
Hunan Gold Corp	20,25	20,63	20,08	+0,15%	30,35M	aa.aa	10/11
AVIC Jonhon Optronic Technology	34,08	34,31	34,05	-0,29%	2,86M	aa.aa	05:04:30
Sz Ch Bicycle A	6,45	6,54	6,38	-1,98%	17,55M	aa.aa	05:04:30
Cn Camc Engine A	8,64	8,75	8,60	-1,82%	6,76M	aa.aa	05:04:24
CGN Nuclear Technology Development	6,17	6,23	6,16	-0,48%	1,52M	aa.aa	05:04:30
Fangda A	3,57	3,65	3,50	+1,71%	4,58M	aa.aa	05:04:03
Great Wall Com A	11,69	11,77	11,53	+1,83%	53,98M	aa.aa	10/11
Cn Haisum A	6,81	6,88	6,80	-0,87%	960,37K	aa.aa	05:04:09
Intl Container A	9,24	9,30	9,20	-0,43%	1,05M	aa.aa	04:37:00
Guanlu A	47,59	49,56	47,50	0,00%	0	aa.aa	30/10
National Accord A	21,09	21,16	21,02	0,00%	811,7K	aa.aa	05:04:27
Complete Plant A	9,80	9,96	9,77	-1,31%	3,88M	aa.aa	05:04:36
China Nonferrous Metal Industry’s Foreign Engineer	5,64	5,72	5,64	-1,57%	7,84M	aa.aa	05:04:30
China Oil Hbp A	2,51	2,52	2,48	+0,80%	6,12M	aa.aa	05:04:33
China Quanjude A	9,14	9,18	9,08	-0,22%	925K	aa.aa	05:04:36
Cr Sanjiu A	25,38	25,48	25,23	-0,04%	1,53M	aa.aa	05:04:33
COSCO SHIPPING Technology	11,81	11,90	11,76	+0,26%	915,6K	aa.aa	05:04:15
Surekam A	8,04	8,08	8,01	-0,50%	4,34M	aa.aa	05:04:33
Tungsten A	40,24	40,98	39,80	-1,61%	18,85M	aa.aa	05:04:30
Union Hldgs A	3,30	3,33	3,28	0,00%	3,27M	aa.aa	05:04:30
China Vanke A	3,17	3,21	3,17	-0,94%	31,62M	aa.aa	04:55:00
West Construction A	4,63	4,70	4,62	-1,91%	3,19M	aa.aa	05:04:33
China Wuyi A	2,23	2,25	2,21	+0,45%	9,9M	aa.aa	05:04:30
Zhenhua Tech A	35,66	35,95	35,55	+0,34%	5,5M	aa.aa	10/11
Addsino	13,49	13,53	13,01	+1,43%	11,13M	aa.aa	04:37:00
Changan Auto A	7,04	7,07	7,03	-0,42%	9,5M	aa.aa	05:04:30
C.Q. Pharmaceutical Holding	5,07	5,09	5,05	0,00%	1,88M	aa.aa	05:04:27
Sanxia Paints A	5,71	5,75	5,67	+0,35%	1,45M	aa.aa	05:04:24
Zongshen Power A	13,34	13,41	13,21	+0,83%	19,49M	aa.aa	10/11
Zy Tungsten A	17,99	18,17	17,91	-1,59%	5,95M	aa.aa	05:04:27
Citic Guoan A	2,49	2,50	2,48	-0,40%	7,15M	aa.aa	05:04:30
Citic Helicop A	12,19	12,32	12,16	-0,49%	1,99M	aa.aa	05:04:18
Cnfc Fishery A	8,71	8,90	8,70	-0,34%	4,23M	aa.aa	05:04:18
Sinotruk Jinan Truck	18,70	18,83	18,55	-0,74%	820,3K	aa.aa	04:37:00
Tinergy Chemical	3,87	3,90	3,83	+0,78%	9,69M	aa.aa	05:04:33
Bbca A	4,74	4,79	4,73	-0,84%	3,73M	aa.aa	05:04:33
Grandjoy Holdings	2,11	2,14	2,11	-0,94%	4,11M	aa.aa	05:04:33
Cosmos Grp A	2,48	2,51	2,46	+0,41%	3,14M	aa.aa	05:04:27
Hua Ying Tech	3,070	3,100	3,070	-0,97%	6,64M	aa.aa	05:04:33
Create Tech A	11,84	11,94	11,82	-0,50%	1,86M	aa.aa	05:04:33
Csg Holding A	3,43	3,44	3,40	+0,59%	2,66M	aa.aa	05:04:18
Da An Gene A	5,27	5,30	5,26	-0,57%	1,76M	aa.aa	05:04:33
Dajin Heavy Ind A	33,57	33,75	32,78	+1,39%	4,05M	aa.aa	04:36:57
Dalian Friend A	6,35	6,46	6,31	-0,78%	5,43M	aa.aa	05:04:30
Dalian Huarui Heavy Industry A	4,87	4,91	4,87	-0,21%	3,28M	aa.aa	05:04:33
Dalian Insulator A	12,13	12,29	12,12	-1,38%	4,18M	aa.aa	05:04:33
Bingshan Refrigeration Heat Transfer Technologies	10,74	11,47	10,70	+1,99%	131,07M	aa.aa	05:04:30
Zhejiang Daoming Optics Chem A	8,20	8,35	8,11	-0,24%	7,28M	aa.aa	05:04:27
Daqing Huake A	15,70	15,82	15,54	+0,38%	332,1K	aa.aa	05:04:12
Dare Tech A	5,26	5,38	5,12	+2,14%	8M	aa.aa	05:04:33
CITIC Special Steel Co	12,34	12,40	12,30	-0,72%	1,47M	aa.aa	05:04:36
Dehua Tb A	12,78	12,89	12,65	+0,47%	1,91M	aa.aa	05:04:36
Der International Home Furnish A	10,00	10,18	9,81	+2,67%	17,87M	aa.aa	05:04:36
Dhc Software A	6,27	6,37	6,26	-0,16%	16,79M	aa.aa	10/11
Dianguang Explosion-proof Tech	16,00	16,13	15,88	+0,38%	1,24M	aa.aa	05:04:33
Techo Telecom A	9,61	9,71	9,58	-0,42%	3,52M	aa.aa	05:04:27
Dfd Chemical A	22,96	23,26	22,80	+0,31%	36,58M	aa.aa	10/11
Dongfang Elect A	9,90	10,05	9,87	-1,39%	4,62M	aa.aa	05:04:36
Dongguan Devel A	9,97	10,02	9,95	-0,20%	894,4K	aa.aa	05:04:36
Dongguan Kingsun Optoelectron A	4,38	4,42	4,32	+0,23%	9,43M	aa.aa	05:04:30
Winnerway A	3,90	3,99	3,89	0,00%	9,64M	aa.aa	05:04:36
Dongjiang Environmental A	3,39	3,43	3,36	+0,59%	1,78M	aa.aa	05:04:33
Asia Potash International Investment Guangzhou	31,99	33,85	30,97	-5,83%	38,49M	aa.aa	10/11
Dymatic Chemical A	6,37	6,41	6,35	-0,31%	2,02M	aa.aa	05:04:36
East China Engr A	9,31	9,40	9,31	-0,43%	914,16K	aa.aa	05:04:30
Eastcompeace A	12,49	12,60	12,44	-0,48%	1,8M	aa.aa	05:04:30
Emei Shan Tour A	10,14	10,23	10,12	-0,98%	4,36M	aa.aa	05:04:33
Eternal Asia A	3,81	3,81	3,77	+0,53%	1,75M	aa.aa	04:36:57
Hangjin Technology	10,13	10,28	10,12	-1,27%	2,84M	aa.aa	05:04:27
Faw Car A	5,51	5,59	5,50	-0,90%	12,57M	aa.aa	10/11
Fawer Automotive A	3,87	3,92	3,84	-1,28%	8,32M	aa.aa	05:04:30
Financial St A	2,18	2,20	2,18	-0,46%	3,76M	aa.aa	05:04:12
Fiyta Hold A	23,16	23,16	21,58	+10,02%	16,77M	aa.aa	04:55:00
Focus Tech A	29,10	29,57	28,95	-1,92%	2,82M	aa.aa	05:04:33
Foshan Light A	5,20	5,37	5,19	-3,17%	17,17M	aa.aa	05:04:36
Nationstar A	6,16	6,22	6,15	-0,81%	1,11M	aa.aa	05:04:27
Guangdong Yowant Tech	6,12	6,46	5,89	+3,20%	66,97M	aa.aa	05:04:36
Fspg Hi-Tech A	10,55	10,70	10,53	-1,40%	6,01M	aa.aa	05:04:36
Fujian Jinsen Forestry A	10,05	10,32	9,99	-0,20%	4,31M	aa.aa	05:04:33
Fujian Longzhou Transportation A	4,79	4,91	4,69	+0,63%	7,87M	aa.aa	04:52:24
Mindong Elect A	12,60	13,05	12,58	0,00%	30,41M	aa.aa	05:04:36
Minfa Aluminium A	6,08	6,36	6,02	+0,33%	154,37M	aa.aa	05:04:39
Fj Nanping Sun A	8,54	8,89	8,47	-2,96%	28,45M	aa.aa	05:04:30
Newland A	16,79	16,99	16,75	+0,42%	8,03M	aa.aa	10/11
Rongji Software A	5,70	5,75	5,66	-0,52%	5,15M	aa.aa	05:04:36
Septwolves Ind A	9,34	9,47	9,30	-1,99%	26,98M	aa.aa	05:04:36
Fujian Snowman A	15,41	15,94	15,40	-4,29%	64,02M	aa.aa	05:04:30
Fj Sunner Deve A	16,96	17,07	16,75	+0,41%	7,22M	aa.aa	10/11
Zhangzhou Dev A	4,760	4,840	4,710	+0,85%	9,85M	aa.aa	05:04:33
Gansu Jingyuan A	2,350	2,360	2,340	+0,43%	12M	aa.aa	05:04:36
Shangfeng Cement A	13,08	13,15	13,00	-0,15%	1,49M	aa.aa	05:04:39
Cetc Potevio Science Tech	15,63	15,91	15,56	-0,70%	4,96M	aa.aa	05:04:36
Gepic Energy Development A	6,48	6,51	6,46	0,00%	1,47M	aa.aa	05:04:18
Gf Securities A	18,82	19,04	18,80	-1,57%	9,48M	aa.aa	05:04:33
Glodon Software A	8,56	8,60	8,52	-0,47%	4,45M	aa.aa	05:04:30
Goertek A	25,24	25,44	24,74	-1,75%	45,3M	aa.aa	05:04:36
Goldcup Elec A	10,34	10,43	10,24	+0,39%	2,5M	aa.aa	05:04:36
Goldenmax International Tech A	65,64	66,28	64,35	+0,23%	15,43M	aa.aa	05:04:30
Goldlok Toys A	7,17	7,20	6,99	+0,84%	7,08M	aa.aa	05:04:33
Greatoo A	5,440	5,480	5,320	+1,12%	45,66M	aa.aa	05:04:33
Gree Electric A	38,91	39,10	38,87	-0,49%	4,42M	aa.aa	05:04:36
Guangbo Group A	6,53	6,63	6,51	-0,76%	3,34M	aa.aa	05:04:33
Gd Advertising A	6,64	6,68	6,44	0,00%	0	aa.aa	10/11
Alpha Animation A	9,70	10,05	9,58	+0,62%	42,06M	aa.aa	05:04:36
Baolihua A	5,71	5,74	5,67	+0,18%	6,75M	aa.aa	05:04:30
Chant Group A	4,75	4,77	4,73	-0,21%	1,25M	aa.aa	05:04:09
Gd Chj Industry A	8,20	8,23	8,13	-0,37%	2,39M	aa.aa	05:04:30
Guangdong Delian Group A	3,70	3,71	3,65	+0,54%	2,3M	aa.aa	05:04:33
Dongfang Precisn A	14,66	14,79	14,46	-1,21%	19,22M	aa.aa	05:04:33
Guangdong Elec A	5,05	5,06	4,95	+1,00%	26,28M	aa.aa	10/11
Fenghua Adv A	32,42	32,68	32,21	+0,68%	15,82M	aa.aa	05:04:36
Golden Dragon A	8,42	8,46	8,38	-0,12%	5,27M	aa.aa	05:04:27
Goworld A	18,43	18,95	18,19	-0,05%	53,52M	aa.aa	05:04:33
Gd Guanghong A	4,54	4,57	4,53	-0,22%	1,15M	aa.aa	05:04:27
Guangdong Guangzhou Daily Media	11,68	11,89	11,50	-2,67%	23,64M	aa.aa	04:41:12
Haid Group A	48,81	49,44	48,80	-0,12%	974,39K	aa.aa	05:04:36
Guangdong Homa Appliances A	8,34	8,41	8,33	-0,71%	1,99M	aa.aa	05:04:36
Guangdong Hongda Blasting A	32,29	33,65	31,65	-2,97%	18,86M	aa.aa	10/11
Gd Hongtu Tech A	8,21	8,22	8,13	+0,74%	906,2K	aa.aa	05:04:33
Guosheng Financial Holding	10,03	10,08	9,97	+0,80%	8,08M	aa.aa	10/11
Jialong Food A	2,130	2,160	2,120	-0,47%	7,25M	aa.aa	05:04:30
Gd Jingyi Metal A	7,78	7,83	7,70	0,00%	830,9K	aa.aa	05:04:30
Topsec Technologies	6,03	6,07	6,00	0,00%	9,85M	aa.aa	05:04:33
Gd Hydropower A	3,08	3,12	3,08	-1,28%	3,59M	aa.aa	05:04:36
Orient Zirconic A	13,85	13,96	13,61	+0,29%	9,81M	aa.aa	05:04:30
Gd Express Dev A	13,82	13,90	13,71	+0,58%	1,54M	aa.aa	05:04:36
Qunxing Toys A	4,90	4,97	4,83	+0,82%	4,37M	aa.aa	05:04:21
Infund Holding	4,99	5,08	4,98	-1,38%	21,58M	aa.aa	05:04:36
Shaoneng A	5,46	5,50	5,44	-0,37%	5,05M	aa.aa	05:04:27
Shenglu Telecom A	7,03	7,09	6,97	0,00%	4,78M	aa.aa	05:04:21
Shirongzhaoye A	3,89	3,94	3,88	-0,77%	2,35M	aa.aa	05:04:18
Guangdong Sunwill Pre Plastic A	5,33	5,40	5,28	+0,57%	6,22M	aa.aa	05:04:36
Tapai Group A	7,51	7,54	7,47	+0,27%	1,37M	aa.aa	05:04:36
Vanward New Elec A	7,23	7,38	7,19	+0,42%	4,1M	aa.aa	05:04:33
Shenzhen Chengxin Lithium	19,62	19,90	19,61	-1,16%	5,39M	aa.aa	05:04:36
Guangdong Xinbao A	11,29	11,38	11,27	-0,44%	1,01M	aa.aa	05:04:33
Xinhui Meida A	8,37	8,47	7,95	+5,55%	15,63M	aa.aa	05:04:30
Guangdong Yantang Dairy	13,12	13,18	13,09	-0,23%	399,6K	aa.aa	05:04:33
Zhongsheng Pharm A	25,17	25,36	24,74	-0,12%	5,26M	aa.aa	05:04:36
Guitang A	17,01	17,13	16,96	-0,35%	2,65M	aa.aa	05:04:30
Hechi Chemical A	4,87	4,92	4,84	+0,41%	1,25M	aa.aa	05:04:27
Liugong A	8,23	8,27	8,16	+0,49%	3,2M	aa.aa	04:36:57
Ningxia Western Venture Industrial	3,62	3,66	3,61	-0,28%	2,4M	aa.aa	05:04:33
Guangzheng Steel A	3,62	3,64	3,59	+0,28%	2,38M	aa.aa	05:04:33
Dongfang Hotel A	8,63	8,67	8,53	0,00%	0	aa.aa	10/11
Echom Sci&Tech A	6,44	6,49	6,38	+0,31%	3,56M	aa.aa	05:04:33
Gz Friendship A	6,83	6,90	6,82	-0,29%	13,02M	aa.aa	10/11
Gz Grandbuy A	5,84	5,88	5,76	+0,17%	9,99M	aa.aa	05:04:36
Haige Communicat A	10,29	10,55	10,22	+1,98%	54,44M	aa.aa	10/11
Gz Hengyun A	5,15	5,19	5,15	-0,19%	397,8K	aa.aa	05:04:18
Kingteller Tech A	5,15	5,18	5,13	-0,39%	1,73M	aa.aa	05:04:33
Guangzhou Pearl River Piano A	4,14	4,18	4,11	-0,24%	1,88M	aa.aa	05:04:15
Gz Seagull A	4,24	4,28	4,17	+0,47%	8,85M	aa.aa	05:04:30
Gz Tech-Long A	13,96	13,96	13,96	+10,01%	2,13M	aa.aa	04:54:48
Tinci Materials A	27,68	27,76	27,56	-0,93%	3,21M	aa.aa	04:36:57
Zhiguang Elec A	8,68	8,78	8,67	-0,69%	2,45M	aa.aa	05:04:27
Zhujiang Brewery A	8,45	8,50	8,37	+0,12%	2,4M	aa.aa	05:04:30
Guizhou Tyre A	4,11	4,13	4,10	-0,48%	4,94M	aa.aa	05:04:24
Layn Natural A	6,18	6,27	6,18	-1,44%	1,72M	aa.aa	05:04:21
Guilin Sanjin A	15,68	16,88	15,63	-7,22%	23,98M	aa.aa	05:04:36
Guilin Tourism A	6,23	6,32	6,19	+0,16%	3,94M	aa.aa	05:04:33
Poly Union Chemical Holding	6,93	7,22	6,86	-4,55%	14,05M	aa.aa	05:04:36
Qianyuan Power A	18,49	18,58	18,47	-0,05%	844,65K	aa.aa	05:04:36
Space Appliance A	57,83	58,00	54,28	+5,92%	22,76M	aa.aa	10/11
Xinbang Pharm A	3,00	3,02	2,98	-0,66%	5,92M	aa.aa	05:04:33
CHN Energy Changyuan Electric Power	3,74	3,76	3,74	-0,53%	3,23M	aa.aa	05:04:33
Guoguang Elec A	10,84	11,27	10,78	-5,00%	44,51M	aa.aa	05:04:36
Guomai Tech A	7,37	7,50	7,33	-0,41%	9,1M	aa.aa	05:04:30
Guoyuan Sec A	6,85	6,91	6,84	0,00%	17,59M	aa.aa	10/11
Haima Automobile A	3,250	3,280	3,230	-0,61%	6,28M	aa.aa	05:04:33
Hainan Express A	4,03	4,05	4,01	0,00%	1,85M	aa.aa	05:04:36
Hainan Haide A	4,37	4,41	4,36	-0,46%	3,37M	aa.aa	05:04:21
Haiyao A	4,06	4,10	4,05	-0,98%	5,01M	aa.aa	05:04:30
Pearl River A	5,71	5,77	5,67	+0,35%	4,9M	aa.aa	05:04:30
Ruize Material A	3,58	3,60	3,52	+0,85%	18,3M	aa.aa	05:04:33
Strait Shipping A	5,58	5,60	5,56	+0,18%	863,8K	aa.aa	04:36:57
Haining Leather A	3,74	3,80	3,72	0,00%	0	aa.aa	10/11
Haixin Foods A	5,79	5,98	5,77	+0,35%	19,98M	aa.aa	05:04:33
Binjiang Re A	8,95	9,06	8,78	+0,79%	26,34M	aa.aa	10/11
Xizi Clean Energy Equipment Manufacturing	14,65	14,71	14,14	+2,88%	3,45M	aa.aa	05:04:18
Great Star Ind A	28,49	28,66	28,31	-1,08%	687,2K	aa.aa	04:37:00
Hz Hangyang A	26,39	26,53	26,21	+0,23%	715,2K	aa.aa	04:37:00
Hangzhou Hikvision Digital Tech	34,62	34,85	34,40	-0,60%	9,83M	aa.aa	05:04:36
Robam Appliances A	15,94	16,09	15,90	-0,62%	1,29M	aa.aa	05:04:33
Zhongheng Elec A	24,90	25,06	24,52	+0,28%	3,01M	aa.aa	05:04:36
Han'S Laser Tech A	54,33	55,47	53,91	+2,66%	39,43M	aa.aa	10/11
Hanwang Tech A	17,54	17,88	16,85	+3,24%	7,6M	aa.aa	05:04:36
Haoxiangni A	10,13	10,25	10,03	-0,39%	10,81M	aa.aa	05:04:33
Harbin Boshi Automation A	11,17	11,20	10,98	+1,09%	2,59M	aa.aa	05:04:33
Harbin Elc Cop Jiamusi Elc Mac A	9,68	9,83	9,67	-0,82%	1,87M	aa.aa	05:04:27
Chengde Lolo A	7,82	7,88	7,82	-1,14%	1,37M	aa.aa	05:04:30
HBIS	1,930	1,960	1,920	-0,52%	45,45M	aa.aa	10/11
Focus Media Information Technology	5,64	5,68	5,52	0,00%	0	aa.aa	10/11
Hefei Dept A	6,02	6,07	5,95	-0,50%	15,04M	aa.aa	05:04:39
SDIC Fengle Seed	5,49	5,56	5,49	-0,18%	2,7M	aa.aa	05:04:30
Changhong Meiling	3,98	4,01	3,98	-0,75%	2,16M	aa.aa	05:04:03
Hefei Meiya Optoelectronic Tec A	16,65	16,75	16,58	-0,30%	276,5K	aa.aa	04:36:57
Hefei Urban Cons A	8,02	8,10	7,97	-0,50%	2,48M	aa.aa	05:04:33
LianChuang Electronic Technology	5,62	5,90	5,61	-1,06%	32,36M	aa.aa	05:04:33
LB	15,31	15,42	15,27	-0,20%	2,19M	aa.aa	05:04:30
Hengxing Tech A	3,42	3,46	3,41	-0,29%	4,79M	aa.aa	05:04:30
Huaying Agri A	1,82	1,86	1,82	-1,62%	9,96M	aa.aa	05:04:30
Feilong Auto Components	31,23	31,49	30,24	+2,09%	11,07M	aa.aa	05:04:33
Senyuan Electric A	4,96	5,00	4,95	-0,60%	1,36M	aa.aa	05:04:27
Shen Huo A	24,50	25,69	24,40	-3,85%	49,2M	aa.aa	10/11
Shuanghui Dev A	24,37	24,54	24,35	-0,45%	1,69M	aa.aa	05:04:33
Splendor Sci&Tec A	8,74	8,80	8,69	-0,46%	971,2K	aa.aa	05:04:30
Tong Da Cable A	5,65	5,70	5,61	0,00%	4,73M	aa.aa	05:04:33
CEVIA Enviro	11,93	11,99	11,92	-0,33%	371,3K	aa.aa	05:04:21
Yuneng Holding A	9,42	9,63	9,40	-1,15%	7,46M	aa.aa	05:04:36
Hengbao A	9,39	9,50	9,37	-0,85%	3,58M	aa.aa	05:04:36
Dmegc Magnetics A	17,22	17,42	17,13	+1,29%	12,93M	aa.aa	10/11
New Journey Health Tech	1,940	1,960	1,930	-1,02%	11,86M	aa.aa	05:04:15
Hengyi Petrochem A	12,19	12,59	12,08	-1,22%	50,87M	aa.aa	10/11
Hisense Kelon A	22,79	22,96	22,50	+0,31%	7,88M	aa.aa	10/11
Hl Corp A	5,27	5,30	5,17	+1,93%	3,4M	aa.aa	05:04:36
Hollyland China Electronics Tech	13,47	13,67	13,20	+0,15%	3,22M	aa.aa	05:04:33
Hongbo Printing A	9,27	9,34	9,24	-0,43%	2,34M	aa.aa	05:04:30
Hongda High-Tech A	9,41	9,47	9,36	0,00%	712,5K	aa.aa	05:04:30
Hongrun Const A	8,46	9,10	8,27	+0,71%	20,44M	aa.aa	05:04:36
Huadong Med A	26,63	26,94	26,63	-0,89%	4,2M	aa.aa	05:04:36
Huafu Melange A	3,32	3,35	3,32	-0,60%	3,2M	aa.aa	05:04:30
HGTECH	66,76	67,50	65,64	+1,82%	12,17M	aa.aa	05:04:30
Huaiji Dengyun Auto-parts	11,51	11,59	11,36	+0,09%	685,8K	aa.aa	05:04:33
Hualan Biolog A	12,17	12,24	12,11	0,00%	5,94M	aa.aa	10/11
Zotye Automobile	1,660	1,690	1,640	-1,19%	46,76M	aa.aa	05:04:36
Huangshan Novel A	11,67	11,73	11,62	-0,51%	456,1K	aa.aa	05:04:33
Huapont Life Sciences	4,57	4,58	4,53	+0,22%	3,75M	aa.aa	05:04:36
Huasi Group A	4,31	4,35	4,26	+0,23%	2,01M	aa.aa	05:04:30
Huatian Hotel A	3,600	3,680	3,580	-0,83%	8,04M	aa.aa	05:04:09
Huayi Compress A	6,31	6,33	6,29	0,00%	1,46M	aa.aa	05:04:27
Huamei Holding	4,17	4,22	4,00	+2,21%	11,32M	aa.aa	04:41:12
Fuxing A	1,70	1,72	1,69	-0,59%	4,87M	aa.aa	05:04:36
Guangji Pharm A	5,67	5,70	5,58	+0,53%	1,79M	aa.aa	05:04:21
Guochuang Hitech A	2,40	2,42	2,35	+0,84%	8,05M	aa.aa	05:04:33
Hubei Broadcasting And Tv Info A	4,13	4,19	4,12	-0,96%	5,92M	aa.aa	05:04:24
ADAMA	4,52	4,57	4,52	-0,66%	1,7M	aa.aa	05:04:33
Shuanghuan Tec A	4,19	4,22	4,15	+0,72%	1,47M	aa.aa	05:04:27
YONFER Agricultural Tech	14,70	15,00	14,60	-0,07%	2,51M	aa.aa	05:04:33
Yihua Chem A	9,530	9,690	9,510	-0,31%	2,99M	aa.aa	05:04:36
Yichang Trnsport A	6,49	6,55	6,45	+0,31%	1,58M	aa.aa	05:04:33
Cn Eagle Electro A	12,41	12,60	12,37	0,00%	16,06M	aa.aa	05:04:36
Huludao Zinc A	3,87	3,90	3,85	-0,51%	3,39M	aa.aa	05:04:21
Boyun New Mat A	14,95	15,36	14,88	-0,33%	13,73M	aa.aa	05:04:36
Changgao Group A	9,68	9,73	9,66	-0,31%	1,51M	aa.aa	05:04:33
Hunan Fazhan A	11,85	11,95	11,84	-0,75%	2,93M	aa.aa	05:04:24
Hunan Friendship&Apolo A	6,37	6,40	6,28	-0,93%	14,68M	aa.aa	05:04:33
Hansen Pharm A	7,92	7,99	7,89	-1,37%	6,71M	aa.aa	05:04:30
Hunan Invest A	4,37	4,38	4,35	+0,23%	895K	aa.aa	05:04:27
North Industries Red Arrow	13,85	13,86	13,75	0,00%	1,23M	aa.aa	04:36:57
Kaimeite Gases A	11,26	11,32	11,20	-0,35%	2,7M	aa.aa	05:04:33
Hunan Mendale A	3,18	3,24	3,07	+3,58%	20,02M	aa.aa	05:04:33
Nanling Ind A	9,03	9,11	9,02	-0,66%	891,8K	aa.aa	05:04:21
Tv & Broadcast A	6,83	6,90	6,81	-1,16%	6,76M	aa.aa	05:04:36
Valin Steel A	3,35	3,38	3,33	-0,30%	43,33M	aa.aa	10/11
Zhenghong Tech A	4,99	5,04	4,97	-0,20%	1,23M	aa.aa	05:04:15
Huolinhe Coal A	27,20	28,05	27,10	-2,79%	15,99M	aa.aa	10/11
Hytera Communica A	8,22	8,40	8,18	-1,91%	33,98M	aa.aa	10/11
Iflytek A	38,13	38,42	38,03	-1,04%	4,57M	aa.aa	05:04:30
Infotmic A	6,310	6,340	6,280	-0,79%	7,19M	aa.aa	05:04:36
Yuanxing Energy A	6,110	6,180	6,090	-0,65%	40,73M	aa.aa	10/11
Integrated Ele A	6,62	6,65	6,56	+0,30%	1,68M	aa.aa	05:04:24
Invengo A	5,12	5,25	5,01	+0,79%	11,25M	aa.aa	05:04:33
Jiangling Moto A	16,19	16,19	15,93	+1,06%	860,34K	aa.aa	05:04:33
Guangdong Ganhua Science Industry	7,39	7,51	7,35	-0,81%	3,92M	aa.aa	05:04:36
Mould Plastic A	16,30	16,49	15,50	+0,62%	24,81M	aa.aa	05:04:36
Jiangsu Alcha A	4,40	4,40	4,30	+10,00%	116,13M	aa.aa	04:54:57
Asia-Pacific Tech A	4,79	4,83	4,78	-0,62%	1,41M	aa.aa	05:04:33
Aucksun A	11,05	11,09	10,97	-0,36%	4,02M	aa.aa	04:36:57
Changbao Steel A	5,31	5,37	5,30	-0,75%	1,72M	aa.aa	05:04:33
Beijing LeiKe Defense Tech	7,52	7,67	7,46	-0,13%	20,85M	aa.aa	05:04:36
Changqing Chem A	4,77	4,80	4,75	-0,21%	1,1M	aa.aa	05:04:24
Jiangsu Dagang A	11,52	11,61	11,39	+0,09%	5,13M	aa.aa	05:04:30
Gotion High tech	24,40	24,47	24,30	-0,37%	1,7M	aa.aa	04:37:00
Jiangsu Fasten A	5,82	5,90	5,80	-0,17%	2,72M	aa.aa	05:04:24
JC Finance Tax Interconnect Holdings	7,03	7,09	6,99	-0,14%	2,51M	aa.aa	05:04:30
Jiangsu Guotai A	7,76	7,85	7,73	-0,51%	1,06M	aa.aa	04:36:57
Huachang Chem A	4,71	4,75	4,70	-0,21%	2,57M	aa.aa	05:04:27
Huaxicun A	5,19	5,32	5,10	+0,39%	13,12M	aa.aa	05:04:33
Jianghuai Eng A	2,800	2,810	2,770	+0,36%	6,09M	aa.aa	05:04:30
Jiangsu Jiuding A	8,21	8,32	8,18	-0,73%	7,28M	aa.aa	05:04:30
Aotecar New Energy Technology	2,400	2,410	2,390	0,00%	7,77M	aa.aa	05:04:36
Kuangda Technology	5,670	5,690	5,630	+0,53%	5,93M	aa.aa	05:04:33
Lanfeng Chemical A	4,41	4,47	4,35	+0,23%	2,4M	aa.aa	05:04:36
Lianfa Textile A	9,57	9,75	9,40	+0,84%	1,73M	aa.aa	05:04:30
Nanfang Bearing A	16,97	17,80	16,36	+3,10%	16,12M	aa.aa	05:04:30
Nhwa Pharma A	22,47	22,68	22,41	-0,40%	5,26M	aa.aa	10/11
Rainbow Heavy A	5,64	5,69	5,60	+0,36%	2,01M	aa.aa	05:04:36
Jiangsu Shagang A	3,32	3,34	3,29	+0,30%	3,52M	aa.aa	05:04:21
Shentong Valve A	12,34	12,45	12,32	-0,88%	771,8K	aa.aa	05:04:24
Shuangxing Matrl A	8,45	8,52	8,32	-0,12%	11,4M	aa.aa	05:04:30
Tongda Power A	14,56	14,56	14,07	+2,83%	2M	aa.aa	05:04:36
Tongding Interconnection Info	14,12	14,28	13,82	+1,80%	33,43M	aa.aa	05:04:36
Tongrun Equipment A	19,88	20,37	19,81	-1,19%	3,33M	aa.aa	05:04:36
Wujiang Silk A	10,02	10,16	10,00	-1,38%	6,13M	aa.aa	05:04:36
NanJi ECommerce	2,98	3,00	2,95	0,00%	0	aa.aa	10/11
Yanghe Brewery A	36,45	37,19	36,40	-2,12%	3,82M	aa.aa	05:04:33
Yawei Machine A	7,99	8,01	7,90	+0,50%	2,41M	aa.aa	05:04:33
Yin He Elec A	5,25	5,49	5,15	+1,55%	22,57M	aa.aa	05:04:33
Yoke Technology A	85,97	88,59	85,55	+0,24%	16,88M	aa.aa	10/11
Yuyue Medical A	27,90	28,45	27,81	-1,41%	10,24M	aa.aa	10/11
Zhongchao Cable A	4,800	4,890	4,780	-0,62%	14,3M	aa.aa	05:04:33
Ganfeng Lithium A	36,32	36,77	36,27	-1,81%	7,91M	aa.aa	05:04:33
Ganneng A	8,49	8,56	8,48	-0,59%	800,3K	aa.aa	05:04:21
Hengda Hi Tech A	5,38	5,44	5,32	+0,19%	1,85M	aa.aa	05:04:21
Jiangxi Huangshanghuang Food A	10,93	11,15	10,90	-0,46%	3,62M	aa.aa	05:04:33
Jx Sp Elec Motor A	7,52	7,52	7,43	+0,27%	1,56M	aa.aa	04:36:57
Jiangxi Cement A	3,95	3,98	3,92	+0,25%	961,13K	aa.aa	05:04:03
Zhongnanhong Culture	3,290	3,320	3,290	-0,60%	7,95M	aa.aa	05:04:33
Guocheng Mining	19,68	19,98	19,60	-1,16%	3,28M	aa.aa	05:04:30
Aodong A	17,12	17,22	17,09	+0,06%	6,3M	aa.aa	10/11
Jilin Fibre A	3,840	3,880	3,820	-0,52%	19,27M	aa.aa	05:04:30
Gpro Titanium A	2,09	2,09	1,98	+10,00%	37,63M	aa.aa	04:54:57
Yisheng Pharma A	5,98	6,03	5,96	-0,33%	814K	aa.aa	05:04:33
SPIC Green Energy	4,17	4,20	4,15	0,00%	5,61M	aa.aa	05:04:36
Whole Shine Medical Tech	2,15	2,17	2,11	0,00%	8,62M	aa.aa	05:04:33
CNPC Capital	6,36	6,41	6,35	-1,09%	11,45M	aa.aa	05:04:36
Zangge Holding	64,55	65,65	64,51	-2,20%	4,45M	aa.aa	05:04:36
Jinhe Biotechnology A	4,61	4,63	4,59	0,00%	911,9K	aa.aa	05:04:33
Jinling Pharm A	6,24	6,33	6,22	-1,73%	10,58M	aa.aa	05:04:36
Jilin Guanghua A	3,97	4,01	3,93	0,00%	3,41M	aa.aa	05:04:36
Jinzi Ham A	5,69	5,75	5,61	+0,53%	7,17M	aa.aa	05:04:30
Jiugui Liquor A	34,54	35,00	34,51	-1,57%	1,44M	aa.aa	05:04:36
Jiuzhitang A	8,43	8,48	8,41	-0,82%	2,44M	aa.aa	05:04:33
Jizhong Energy A	4,30	4,33	4,28	+0,23%	5,79M	aa.aa	05:04:30
HCIG Energy Investment	6,41	6,45	6,40	-0,16%	1,51M	aa.aa	05:04:24
Joyoung A	26,28	26,48	26,11	-0,27%	16,06M	aa.aa	05:04:36
Lingyi iTech Guangdong	11,98	12,12	11,96	-2,04%	30,11M	aa.aa	05:04:33
Juli Sling A	7,18	7,62	7,16	-0,55%	50,34M	aa.aa	05:04:36
Chen Ke Ming Food Manufacturing	6,88	6,91	6,86	+0,15%	666,7K	aa.aa	05:04:27
Kennede Electronics Mfg	6,97	7,02	6,85	+0,43%	2,31M	aa.aa	05:04:21
Sinopec Oilfield Equipment	5,07	5,09	5,03	+0,60%	2,41M	aa.aa	05:04:30
Kingenta Eco A	1,730	1,750	1,720	0,00%	19,88M	aa.aa	05:04:24
5I5j Holding	2,95	2,99	2,94	-1,01%	30,43M	aa.aa	05:04:39
Lancy A	17,47	17,74	17,40	-1,63%	1,53M	aa.aa	05:04:39
Lanzhou Foci Pharmaceutical A	7,45	7,55	7,44	-0,80%	870,2K	aa.aa	05:04:21
Zhuhai Huajin Capital	10,71	10,76	10,61	+0,47%	1,24M	aa.aa	05:04:33
Leo Group A	4,26	4,29	4,23	-1,39%	48,69M	aa.aa	04:41:12
Letong Chemical A	8,68	8,84	8,67	-0,91%	1,73M	aa.aa	05:04:33
Lianhe Chem Tech A	14,00	14,17	13,99	-0,57%	1,93M	aa.aa	05:04:36
Grand Industrial Holding	7,12	7,18	7,10	-0,14%	1,96M	aa.aa	05:04:30
Costar Co	17,02	17,16	16,90	-0,99%	614,9K	aa.aa	05:04:36
Lier Chemical A	14,66	14,77	14,59	-0,27%	2,95M	aa.aa	05:04:33
Lijiang Tourism A	8,28	8,32	8,28	-0,36%	1,05M	aa.aa	05:04:33
Linzhou Mach A	2,840	2,970	2,800	+0,71%	66,02M	aa.aa	05:04:36
Livzon Pharm A	31,23	31,39	31,00	-0,19%	1,22M	aa.aa	05:04:36
Shandong Hongchuang Aluminum Industry Holding	13,87	14,12	13,80	-1,56%	8,9M	aa.aa	05:04:33
Hongmian Zhihui Science Tech Innovation	2,92	2,95	2,92	-0,34%	17,95M	aa.aa	05:04:30
Luthai Textile A	6,08	6,09	6,01	+0,33%	1,4M	aa.aa	05:04:18
Luolai Textile A	12,41	12,51	12,17	+1,22%	2,13M	aa.aa	05:04:36
Luoniushan A	5,09	5,13	5,08	-0,59%	3,75M	aa.aa	05:04:36
Sinomach Precision Industry	44,00	44,33	43,28	+0,92%	3,24M	aa.aa	05:04:36
North Glass Tech A	3,350	3,370	3,290	+1,52%	7,12M	aa.aa	05:04:21
Luxi A	10,60	10,78	10,59	-1,03%	16,69M	aa.aa	10/11
Youngy Co	48,90	49,47	48,75	-1,15%	2,8M	aa.aa	05:04:30
Luxshare Precision A	51,26	51,40	50,50	-0,81%	13,9M	aa.aa	05:04:24
Lao Jiao A	77,96	79,92	77,92	-2,54%	2,97M	aa.aa	04:55:00
S.F. Holding Co	33,48	33,80	33,39	-1,00%	3,68M	aa.aa	04:52:21
Winnovation Culturaltainment Dev	2,67	2,70	2,66	-0,37%	23,91M	aa.aa	05:04:33
Maoming Shihua A	3,75	3,79	3,71	+0,54%	2,76M	aa.aa	05:04:30
ZJBC Information Technology	3,24	3,30	3,22	-0,31%	12,15M	aa.aa	05:04:30
Meili A	13,57	13,71	13,51	-0,88%	6,41M	aa.aa	05:04:33
Mesnac A	5,96	5,97	5,91	+0,34%	3,46M	aa.aa	05:04:33
Midea Group A	88,35	88,88	88,15	-0,20%	3,55M	aa.aa	05:04:36
Moso Power Supply Tec A	7,18	7,19	6,98	+1,70%	1,52M	aa.aa	05:04:30
Muyuan Foods	44,57	44,69	44,10	+0,04%	21,94M	aa.aa	10/11
North Copper Shanxi	10,370	10,450	10,330	-1,43%	7,58M	aa.aa	05:04:36
Nf Foodstuff A	5,48	5,55	5,42	+1,11%	18,83M	aa.aa	05:04:30
Hongbaoli A	5,89	5,95	5,87	-0,17%	4,25M	aa.aa	05:04:30
TPV Tech	2,060	2,060	2,040	+0,49%	9,34M	aa.aa	05:04:24
Nanjing Port A	7,91	7,95	7,89	0,00%	1M	aa.aa	05:04:30
Redsun A	5,19	5,50	5,16	-4,95%	74,06M	aa.aa	05:04:36
Sciyon Automatic A	28,36	28,47	27,80	+1,50%	1,99M	aa.aa	05:04:30
Xinlian Elec A	5,74	5,79	5,74	-0,69%	1,55M	aa.aa	05:04:36
Baowu Magnesium Tech	10,42	10,56	10,41	-1,33%	1,9M	aa.aa	05:04:33
Nj Zhongbei A	5,12	5,16	5,10	0,00%	1,05M	aa.aa	05:04:21
TongFu Microelectronics	44,50	46,98	44,34	+2,99%	69,17M	aa.aa	10/11
Jianghai Capacitor A	33,50	33,85	33,05	+1,12%	7,98M	aa.aa	05:04:33
Jinghua Pharm A	7,04	7,13	7,03	-0,85%	5,28M	aa.aa	05:04:39
Seewayai	6,30	6,34	6,22	+2,11%	31,55M	aa.aa	10/11
Net263 A	4,63	4,66	4,60	0,00%	6,04M	aa.aa	05:04:33
New Hope Liuhe A	7,13	7,15	7,08	0,00%	14,46M	aa.aa	10/11
New Hua Du A	6,55	6,61	6,51	-0,46%	5,13M	aa.aa	05:04:36
Yin Xing Ener A	4,74	4,81	4,74	-0,21%	1,79M	aa.aa	05:04:27
Ningbo Donly A	20,15	20,50	19,34	+1,16%	16,54M	aa.aa	05:04:36
Ningbo Huaxiang A	20,52	21,01	20,27	-1,63%	27,06M	aa.aa	05:04:30
Kangqiang Elect A	18,94	19,11	18,87	-0,63%	5,18M	aa.aa	05:04:36
Ligong Tech A	12,86	13,04	12,82	-0,77%	2,32M	aa.aa	05:04:30
Ningbo Tech A	2,12	2,18	2,11	-3,20%	91,31M	aa.aa	05:04:36
YUNDA Holding	6,25	6,27	6,23	-0,48%	2,05M	aa.aa	04:36:57
Orient Tanta A	38,29	38,78	38,01	-1,29%	3,93M	aa.aa	05:04:36
Qinglong Pipes A	10,18	10,26	10,17	-0,49%	1,51M	aa.aa	05:04:33
Younglight A	10,01	10,21	9,37	+7,87%	19,55M	aa.aa	04:54:57
Norinco A	9,88	10,14	9,86	-3,04%	12,01M	aa.aa	05:04:36
Huajin Chemical A	4,49	4,55	4,46	+0,45%	5,46M	aa.aa	05:04:30
Northeast Phar A	4,37	4,40	4,37	-0,68%	1,3M	aa.aa	05:04:36
Northeast Sec A	7,09	7,12	7,07	0,00%	1,79M	aa.aa	05:04:24
Ocean’s King Lighting	12,72	13,32	11,87	-3,49%	31,6M	aa.aa	05:04:24
Org Packaging A	4,18	4,20	4,17	-0,48%	3,95M	aa.aa	05:04:36
Oriental Energy A	5,01	5,08	5,01	-0,79%	3,76M	aa.aa	05:04:39
Pgvt A	2,720	2,760	2,710	-0,37%	40,5M	aa.aa	10/11
Ping An Bank A	11,81	11,86	11,78	-0,42%	17,24M	aa.aa	05:04:36
Pku Healthcare A	5,49	5,56	5,47	-1,26%	3,65M	aa.aa	05:04:33
Py Refractories A	3,21	3,25	3,20	-0,31%	2,8M	aa.aa	05:04:18
Yongan Pharm A	12,22	12,32	12,17	-0,41%	2,76M	aa.aa	05:04:33
Chacha Food	18,85	19,21	18,82	-1,41%	1,5M	aa.aa	05:04:36
Qifeng Material A	5,27	5,31	5,25	0,00%	1,07M	aa.aa	05:04:24
Qiming Info Tech A	13,64	13,74	13,60	-0,29%	921,3K	aa.aa	05:04:27
Qinchuan Mach A	10,08	10,33	9,71	+2,65%	13,91M	aa.aa	05:04:36
Doublestar A	3,92	3,97	3,89	-1,51%	7,3M	aa.aa	05:04:36
East Steel Tower A	11,68	11,89	11,66	-0,34%	6,28M	aa.aa	05:04:27
HyUnion Holding	5,74	5,78	5,71	-0,52%	4,57M	aa.aa	05:04:30
Hanhe Cable A	5,52	5,52	5,47	+0,18%	1,52M	aa.aa	04:36:57
Qd Kingking A	4,72	4,81	4,69	-0,63%	11,21M	aa.aa	05:04:27
Qinghai Huzhu Barley Wine A	6,94	7,05	6,93	-1,84%	2,42M	aa.aa	05:04:18
Qinghai Saltlake A	22,06	22,26	22,03	-1,30%	9M	aa.aa	05:04:36
JA Solar Technology	6,90	6,95	6,84	+0,14%	4,65M	aa.aa	04:37:00
Rainbow Store A	4,98	5,15	4,83	+2,47%	29,43M	aa.aa	05:04:36
Renhe Pharm A	5,06	5,08	5,05	-0,39%	2,23M	aa.aa	05:04:36
Risesun Real Est A	1,06	1,07	1,05	0,00%	14,64M	aa.aa	05:04:30
Rongan Property A	1,860	1,880	1,850	-0,54%	3,89M	aa.aa	05:04:30
Rongsheng A	11,46	11,72	11,40	-2,38%	9,07M	aa.aa	05:04:36
Ruitai Mat Tech A	13,89	14,14	13,86	-0,50%	1,75M	aa.aa	05:04:33
Jiangsu Guoxin	7,46	7,65	7,43	-1,32%	14,62M	aa.aa	10/11
San Bian Tech A	12,78	12,95	12,72	-0,78%	3,01M	aa.aa	05:04:30
Sanlux Rubber A	3,47	3,48	3,44	+0,29%	1,81M	aa.aa	05:03:39
Sanquan Food A	11,55	11,61	11,53	-0,26%	859,2K	aa.aa	05:04:18
Sansteel Mg A	3,01	3,01	2,74	+9,85%	40,04M	aa.aa	04:54:57
Sanxiang A	4,06	4,10	4,02	-0,25%	2,95M	aa.aa	05:04:36
Sealand Securiti A	3,42	3,46	3,42	-0,29%	23,03M	aa.aa	10/11
China Reform Health Management and Services	7,15	7,23	7,10	-0,42%	4,44M	aa.aa	05:04:30
Guangdong Zhongnan Iron Steel	2,01	2,02	1,99	0,00%	4,63M	aa.aa	05:04:33
Fenghuo Elec A	7,18	7,29	7,15	-0,14%	2,97M	aa.aa	05:04:27
Shaanxi Trust A	2,82	2,83	2,81	0,00%	4,13M	aa.aa	05:04:27
Shaanxi Jinye A	3,65	3,73	3,57	+2,24%	12,35M	aa.aa	05:04:27
Shaanxi Gas A	7,04	7,07	6,99	+0,72%	1,66M	aa.aa	05:04:27
Shahe Ind A	9,50	9,72	9,31	+0,64%	2,83M	aa.aa	05:04:33
Delisi Food A	3,80	3,82	3,79	+0,26%	2,03M	aa.aa	05:04:33
Dong-E E-Jiao A	50,38	50,55	49,69	-0,04%	4,37M	aa.aa	10/11
Sun Paper A	13,69	13,81	13,59	-0,87%	16,24M	aa.aa	10/11
Denghai Seeds A	8,82	8,96	8,82	-0,45%	4,83M	aa.aa	05:04:36
Yunding Technology	8,37	8,40	8,35	-0,36%	508,15K	aa.aa	05:04:15
Shandong Gettop Acoustic A	28,98	29,68	27,73	+3,28%	9,55M	aa.aa	05:04:30
Sd Haihua A	3,79	3,84	3,78	0,00%	1,85M	aa.aa	05:04:33
Himile Mechanicl A	42,21	42,61	42,14	-0,64%	195,4K	aa.aa	04:36:57
Humon Smelting A	11,42	11,49	11,33	-1,30%	6,4M	aa.aa	05:04:33
Jinling Mining A	6,42	6,47	6,41	0,00%	930,02K	aa.aa	05:03:03
Shandong Lipeng A	2,960	3,000	2,950	-0,67%	4,98M	aa.aa	05:04:24
Longji Machinery A	6,89	6,90	6,81	+1,03%	2,51M	aa.aa	05:04:36
Shandong Longquan Pipeline Eng A	3,56	3,58	3,53	+0,56%	3,12M	aa.aa	05:04:33
Shandong Luyang A	11,31	11,99	11,21	+0,98%	26,25M	aa.aa	05:04:36
Minhe Animal A	6,77	6,85	6,77	-0,73%	1,01M	aa.aa	05:04:36
Shandong Mining A	2,960	2,980	2,930	-0,34%	20,07M	aa.aa	05:04:33
Molong Machi A	6,65	6,72	6,64	-0,60%	4,77M	aa.aa	05:04:36
New Beiyang It A	7,82	8,20	7,70	+1,16%	62,5M	aa.aa	05:04:33
Oriental Ocean A	4,58	4,62	4,51	-0,87%	190,91M	aa.aa	05:04:30
Polymer Biochem A	4,23	4,26	4,16	+1,20%	2,62M	aa.aa	05:04:12
Realcan Pharm A	2,84	2,87	2,83	-0,70%	7,49M	aa.aa	05:04:30
Sacred Sun Power A	18,32	18,62	18,20	-1,82%	16,2M	aa.aa	05:04:36
Shanda Wit Sci A	19,54	19,59	19,48	-0,15%	615,1K	aa.aa	05:04:36
Shengli A	4,08	4,23	3,92	+3,29%	17,87M	aa.aa	05:04:30
Sunway Engine A	5,63	5,68	5,60	0,00%	2,68M	aa.aa	05:04:24
Shandong Weida A	10,99	11,05	10,70	+1,85%	4,09M	aa.aa	05:04:36
Wohua Pharm A	5,99	6,03	5,99	-0,83%	883,2K	aa.aa	05:04:33
Xingmin Wheel A	4,40	4,41	4,34	+0,69%	1,92M	aa.aa	05:04:30
Xinhua Pharm A	12,54	12,61	12,54	-0,87%	1,85M	aa.aa	05:04:33
Xinneng Taishan A	3,30	3,32	3,27	0,00%	3,57M	aa.aa	05:04:33
Yisheng Poultry A	7,14	7,17	7,12	-0,14%	2,61M	aa.aa	05:04:30
Shanghai Bairun A	17,15	17,30	16,81	-0,92%	9,76M	aa.aa	10/11
Sh Challenge A	2,44	2,46	2,43	0,00%	6,33M	aa.aa	05:04:30
Everjoy Health	3,75	3,81	3,70	+0,81%	5,57M	aa.aa	05:04:18
Shanghai Hanbell A	21,56	21,81	21,31	0,00%	1,77M	aa.aa	05:04:33
Shanghai 2345 Network Holding	5,76	5,78	5,69	+1,77%	73,06M	aa.aa	10/11
Shanghai Kangda New Materials A	11,28	11,40	11,20	-0,09%	1,87M	aa.aa	05:04:30
Kehua Bio-Engine A	5,13	5,14	5,08	+0,39%	988,4K	aa.aa	05:04:30
Liangxin Electri A	8,60	8,60	8,53	+0,23%	922,5K	aa.aa	04:36:57
Luxin Packing A	10,67	11,37	10,53	-5,49%	120,83M	aa.aa	05:04:36
Metersbonwe A	1,270	1,280	1,270	-0,78%	3,29M	aa.aa	05:04:33
Sh Morn Elec A	6,75	6,99	6,73	+0,30%	6,12M	aa.aa	05:04:30
Raas Blood A	4,89	4,94	4,86	-0,41%	33,02M	aa.aa	10/11
Shanghai Sk A	7,98	7,98	7,41	+10,07%	30,54M	aa.aa	04:54:57
Step Electric A	10,99	11,07	10,84	+0,55%	4,87M	aa.aa	05:04:30
Sh Xinpeng A	6,51	6,52	6,38	+1,09%	4,89M	aa.aa	05:04:30
Xujiahui Commerc A	7,10	7,13	7,04	0,00%	1,6M	aa.aa	05:04:36
Shanghai Yaoji Playing Card A	18,12	18,36	18,07	-1,36%	2,04M	aa.aa	05:04:36
Zhezhong Cons A	14,29	14,42	14,25	-0,14%	644,88K	aa.aa	05:04:33
Shantui Constr A	8,80	8,85	8,80	-0,56%	3,2M	aa.aa	05:04:33
Global Top E Commerce	3,23	3,28	3,22	-1,52%	26,74M	aa.aa	05:04:36
Meijin Energy A	3,28	3,32	3,25	-0,30%	31,7M	aa.aa	10/11
Shanxi Security A	4,97	4,99	4,96	-0,20%	2,97M	aa.aa	05:04:33
Taigang A	3,22	3,24	3,20	0,00%	17,89M	aa.aa	10/11
Xishan Coal A	6,38	6,46	6,35	-1,54%	44,98M	aa.aa	10/11
Zhangze Elec A	2,990	3,020	2,980	-0,33%	6,12M	aa.aa	05:04:21
Shengda Mining A	27,94	28,50	26,70	-0,46%	17,79M	aa.aa	05:04:36
Shenke Slide Bearing A	14,52	14,53	14,03	+2,91%	859,3K	aa.aa	05:04:36
Huitian Power A	3,880	3,960	3,870	0,00%	3,84M	aa.aa	05:04:33
Shenyang Mach A	5,64	5,79	5,57	-0,53%	27,4M	aa.aa	05:04:36
Shenzhen Agric A	5,64	5,72	5,64	0,00%	0	aa.aa	10/11
Sz Airport A	6,73	6,75	6,70	+0,15%	878K	aa.aa	04:36:54
Shenzhen Aisidi A	7,57	7,62	7,53	-0,40%	2,65M	aa.aa	05:04:33
Aoto Electronics A	5,50	5,52	5,44	0,00%	6,27M	aa.aa	05:04:24
Batian Ecotypic A	10,30	10,70	10,11	+4,89%	16,92M	aa.aa	05:04:36
Sz Beauty Star A	7,02	7,07	7,00	-0,43%	1,87M	aa.aa	05:04:33
Shenzhen Center Power	15,77	15,88	15,67	-0,32%	2,25M	aa.aa	05:04:33
Sz Centralcon A	6,40	6,43	6,36	0,00%	874,14K	aa.aa	05:04:12
China Merchants Port	24,91	25,07	24,91	-0,64%	190,04K	aa.aa	04:36:57
Clou Elect A	4,30	4,34	4,28	-0,46%	4,73M	aa.aa	05:04:33
Comix Group A	7,12	7,16	7,04	+0,99%	3,03M	aa.aa	05:04:27
Sz Coship Elect A	6,81	6,91	6,77	-0,15%	1,25M	aa.aa	05:04:24
Das Intellitech A	3,23	3,23	3,14	+1,57%	64,13M	aa.aa	05:04:36
Desay A	20,88	21,03	20,78	-0,10%	689,14K	aa.aa	05:04:36
Sz Energy A	6,23	6,29	6,20	-0,48%	13,45M	aa.aa	10/11
Circuit Tech A	27,59	28,50	27,50	+2,64%	85,48M	aa.aa	10/11
Shenzhen Feima A	1,910	1,920	1,890	0,00%	0	aa.aa	10/11
Shenzhen Fenda Technology A	4,64	4,67	4,60	0,00%	14,38M	aa.aa	05:04:33
Fuanna A	5,47	5,47	5,45	0,00%	675,5K	aa.aa	05:04:15
Glory Med A	2,95	2,97	2,93	+0,34%	2,47M	aa.aa	05:04:24
Grandland Group A	1,18	1,18	1,16	+0,86%	11,46M	aa.aa	05:04:30
GEM	5,71	5,77	5,68	+0,18%	36,61M	aa.aa	10/11
Guangju Energy A	7,69	7,76	7,67	-0,77%	2,54M	aa.aa	05:04:33
Shenzhen H&T A	16,75	16,92	16,61	+0,36%	4,67M	aa.aa	05:04:36
Haoningda Meters A	2,340	2,350	2,310	+0,43%	4,31M	aa.aa	05:04:21
Hepalink Pharm A	9,23	9,36	9,22	-0,86%	664K	aa.aa	05:04:33
Huakong Seg A	2,86	2,90	2,85	+0,35%	2,65M	aa.aa	05:04:30
Sz Huaqiang A	19,77	19,85	19,51	+0,36%	2,51M	aa.aa	05:04:36
Invt Elec A	6,31	6,33	6,23	+0,80%	2,19M	aa.aa	05:04:33
Jieshun Sci&Tech A	7,52	7,58	7,49	-0,40%	762,5K	aa.aa	05:04:36
Jinjia Printing A	3,18	3,20	3,16	0,00%	973,7K	aa.aa	04:36:57
Jinxinnong Feed A	3,51	3,56	3,50	-0,57%	3,64M	aa.aa	05:04:27
Shenzhen Kaifa A	26,89	27,13	26,52	+3,34%	43,69M	aa.aa	10/11
Jilin Asia Link Tech Dev	4,14	4,22	4,05	+0,98%	7,51M	aa.aa	05:04:30
Sz Kondarl A	13,85	14,11	13,80	-1,42%	2,58M	aa.aa	05:04:30
Kstar Science A	27,08	27,39	27,02	-0,70%	1,81M	aa.aa	05:04:30
Laibao Hi Tech A	9,29	9,38	9,25	-0,43%	2,16M	aa.aa	05:04:27
Shenzhen Mason Technologies A	9,70	9,79	9,61	0,00%	0	aa.aa	10/11
Shenzhen Mtc A	6,59	6,64	6,48	+2,97%	43,1M	aa.aa	10/11
Shenzhen Mys A	4,81	4,86	4,71	+1,69%	27,58M	aa.aa	05:04:30
Nanshan Power A	8,56	8,65	8,56	-1,04%	2,05M	aa.aa	05:04:21
Noposion Agro A	7,87	7,96	7,85	-1,13%	4,31M	aa.aa	05:04:21
O-Film Tech A	5,73	5,82	5,61	+2,87%	58,7M	aa.aa	10/11
Chinese Town A	1,68	1,70	1,67	-0,59%	11,68M	aa.aa	05:04:21
Shenzhen Prince New Materials	9,95	10,14	9,82	-0,10%	4,28M	aa.aa	05:04:27
Sz Properties A	9,42	9,59	9,30	-0,11%	8,27M	aa.aa	05:04:36
Salubris Pharm A	30,74	31,19	30,40	-0,77%	10,07M	aa.aa	10/11
Sz Sed Ind A	11,27	11,40	11,22	+1,26%	21,1M	aa.aa	10/11
Shenzhen Seg A	6,92	6,99	6,68	0,00%	0	aa.aa	10/11
Sz Shenbao A	6,17	6,25	6,16	-0,16%	1,98M	aa.aa	05:04:33
Digital China Group	21,14	21,39	20,91	+0,91%	11,88M	aa.aa	10/11
Sz Real Est A	19,66	20,06	19,05	+1,81%	2,11M	aa.aa	05:04:30
Sz Sunlord Elec A	39,21	40,10	39,11	+2,70%	16M	aa.aa	10/11
Sunyes Elec A	7,12	7,28	6,80	+2,89%	54,15M	aa.aa	05:04:30
Tagen A	3,17	3,21	3,16	-1,25%	4,56M	aa.aa	05:04:33
Tellus A	14,12	14,23	14,10	-0,56%	624,3K	aa.aa	05:04:30
Shenzhen Terca A	21,46	21,64	21,40	0,00%	1,55M	aa.aa	05:04:33
Sz Textile A	9,22	9,29	9,19	-0,32%	1,33M	aa.aa	05:04:24
Sz Topband A	10,53	10,59	9,90	+6,47%	27,69M	aa.aa	05:04:36
Topraysolar A	3,71	3,94	3,69	-1,07%	46,75M	aa.aa	05:04:36
Shenzhen Topway A	7,09	7,47	7,09	-4,32%	14,79M	aa.aa	05:04:30
Sz Woer A	14,56	14,65	14,50	+0,97%	11,98M	aa.aa	10/11
World Union Prop A	2,38	2,41	2,37	-0,42%	8,21M	aa.aa	05:04:30
Yantian Port A	4,67	4,70	4,61	+0,43%	7,58M	aa.aa	04:52:21
Sz Zero-Seven A	9,47	9,69	9,29	+1,28%	4,45M	aa.aa	05:04:36
Sz Zhenye A	6,17	6,22	6,15	-0,16%	3,37M	aa.aa	05:04:27
Zhongjin A	5,06	5,10	5,05	-1,37%	14,96M	aa.aa	05:04:30
Sz Zowee Tech A	5,62	5,73	5,51	+1,08%	9,39M	aa.aa	05:04:33
Changshan A	11,17	11,28	11,16	-0,98%	3,41M	aa.aa	05:04:36
SPIC Dongfang New Energy	5,11	5,12	5,07	+0,20%	8,76M	aa.aa	10/11
Yiling Pharma A	15,85	16,01	15,76	-0,44%	9,91M	aa.aa	10/11
Tianshan Aluminum	11,47	12,27	11,38	-5,67%	101,49M	aa.aa	10/11
Chengdu Wintrue Holding	11,88	12,36	11,70	+2,33%	13,14M	aa.aa	05:04:33
Shunfa Hengye A	3,140	3,140	2,840	+10,18%	35,66M	aa.aa	04:54:57
Shandong High Speed Renewable Energy	6,39	6,53	6,28	+1,11%	3,33M	aa.aa	05:04:27
Sichuan Chem A	8,96	8,97	8,90	0,00%	738,2K	aa.aa	04:37:00
Sichuan Chengfei A	22,36	22,60	22,25	-0,62%	974,9K	aa.aa	05:04:33
Sichuan Crun A	11,94	12,08	11,91	-0,58%	3,51M	aa.aa	05:04:33
RongFa Nuclear Equipment	5,30	5,37	5,29	-1,67%	8,52M	aa.aa	05:04:27
Delong Composite Energy	19,79	20,37	19,52	+2,49%	11,1M	aa.aa	05:04:30
Fulin Transport A	11,50	11,60	11,37	+0,79%	2,22M	aa.aa	04:52:18
Haite High-Tech A	8,79	8,88	8,74	-0,34%	1,83M	aa.aa	05:04:33
Sc Haowu Electromechanical A	3,80	3,82	3,76	+0,53%	2,53M	aa.aa	05:04:33
Jinlu A	9,64	9,84	9,51	-0,93%	11,26M	aa.aa	05:04:36
Sichuan Jiuzhou A	10,50	10,63	10,46	-0,66%	2,21M	aa.aa	05:04:30
Kelun Pharm A	44,31	44,68	43,70	+0,43%	2,39M	aa.aa	05:04:30
Lutianhua A	3,30	3,35	3,30	-0,30%	3,91M	aa.aa	05:04:21
Sc Meifeng A	6,35	6,57	6,26	+1,28%	3,98M	aa.aa	05:04:33
North Chemical Industries	19,90	20,29	19,49	+2,21%	10,73M	aa.aa	05:04:36
Zhejiang Renzhi	3,740	3,810	3,700	+0,27%	3,42M	aa.aa	05:04:30
Shengda Forestry A	3,960	4,070	3,900	+0,76%	7,01M	aa.aa	05:04:36
Sc Shuangma A	17,58	17,83	17,50	-0,73%	888,6K	aa.aa	05:04:36
Tianqi Lithium A	35,19	35,70	35,16	-1,90%	7,69M	aa.aa	05:04:30
Yahua Ind A	12,73	12,89	12,72	-1,09%	6,23M	aa.aa	05:04:30
Sieyuan Electric A	112,22	113,30	110,70	-1,79%	915,3K	aa.aa	04:37:00
Simei Media A	6,00	6,13	5,98	-3,38%	21,43M	aa.aa	04:41:18
Sinodata A	14,39	14,57	14,39	-0,76%	1,28M	aa.aa	05:04:33
Sinoma Science A	33,68	34,25	33,38	+2,31%	38,2M	aa.aa	10/11
Taishan Petrol A	6,12	6,18	6,11	-0,49%	3,65M	aa.aa	05:04:36
Tianyuan Tech A	7,54	7,57	7,52	-0,27%	1,25M	aa.aa	05:04:27
Sinosteel Tech A	5,59	5,66	5,58	-1,41%	4,07M	aa.aa	05:04:30
Skyworthdt A	11,72	12,06	11,60	-3,46%	37,91M	aa.aa	05:04:33
Songzhi Aircon A	4,69	4,70	4,60	+1,30%	2,8M	aa.aa	05:04:27
Vontron Technology	11,03	11,11	11,03	-0,45%	1,14M	aa.aa	05:04:33
Stanley Fertlizr A	7,36	7,46	7,29	+0,55%	2,45M	aa.aa	05:04:30
H R Century Union	4,91	5,05	4,90	-2,19%	45,41M	aa.aa	05:04:30
Sufa Tech A	14,96	15,13	14,95	-0,86%	645,7K	aa.aa	05:04:39
Sundiro A	5,060	5,120	4,970	+1,61%	7,21M	aa.aa	05:04:30
Suning Uni A	1,82	1,83	1,81	-0,55%	4,28M	aa.aa	05:04:36
Sunsea Telecom A	10,16	10,16	10,01	+9,96%	29,27M	aa.aa	04:54:57
Sunvim Group A	8,73	8,83	8,72	-1,47%	4,75M	aa.aa	05:04:39
Sunward Intel A	6,19	6,25	6,14	+0,49%	3,91M	aa.aa	05:04:24
Sunwave Comm A	9,76	9,77	9,44	0,00%	0	aa.aa	10/11
Suofeiya A	7,40	7,55	7,40	-1,73%	3,7M	aa.aa	05:04:33
Suzhou Anjie Technology A	14,71	14,86	14,40	-2,13%	13,47M	aa.aa	05:04:33
Suzhou Dongshan A	83,69	87,00	83,27	+2,70%	123,93M	aa.aa	10/11
Gold Mantis A	4,41	4,55	4,41	-4,75%	79,68M	aa.aa	04:55:03
Suzhou Good-Ark A	8,24	8,33	8,14	+0,37%	7,35M	aa.aa	05:04:36
Hailu Heavy A	6,91	6,99	6,89	-0,86%	1,72M	aa.aa	05:03:48
Hesheng Mat A	42,64	43,20	41,71	+1,02%	1,45M	aa.aa	05:04:33
ZYF Lopsking Aluminum	5,13	5,19	5,08	0,00%	2,07M	aa.aa	05:04:18
Zjg Chemic Machi A	4,17	4,21	4,14	+0,24%	2,9M	aa.aa	05:04:27
Victoryprecision A	2,220	2,250	2,220	-1,33%	18,07M	aa.aa	05:04:24
Zhengtong Elec A	5,65	5,69	5,58	+0,36%	3,41M	aa.aa	05:04:33
Taier Heavy Ind A	7,34	8,18	7,24	-4,68%	77,3M	aa.aa	05:04:36
Taiji Computer A	13,17	13,27	13,11	-0,38%	3,27M	aa.aa	05:04:33
Innuovo Techn A	8,51	8,57	8,49	-0,82%	2,41M	aa.aa	05:04:30
Talkweb Info Sys A	21,87	21,94	21,65	+1,44%	22,04M	aa.aa	10/11
Tangrenshen Grp A	3,73	3,77	3,70	-0,80%	5,89M	aa.aa	05:04:33
BBMG Jidong Cement	3,31	3,34	3,31	-0,90%	1,29M	aa.aa	05:04:33
Tangshan Jidong Equip A	8,78	8,84	8,67	+1,04%	1,51M	aa.aa	05:04:33
Tcl Corp A	4,56	4,60	4,56	-0,87%	39,67M	aa.aa	05:04:24
Telling Tele A	8,98	9,11	8,93	-0,33%	3,24M	aa.aa	05:04:30
Tj Motor Dies A	6,09	6,14	6,06	-0,81%	6M	aa.aa	05:04:36
Binhai Energy A	11,09	11,21	11,05	-0,18%	614,7K	aa.aa	05:04:36
Teda A	3,11	3,14	3,11	-0,64%	1,71M	aa.aa	05:04:33
China Railway Materials	2,38	2,38	2,37	0,00%	1,13M	aa.aa	04:36:57
Guangyu Dev A	6,96	7,05	6,96	-0,86%	2,29M	aa.aa	05:04:33
Lisheng Pharm A	12,74	12,87	12,74	-0,93%	408,44K	aa.aa	05:04:21
Tj Printronics A	17,47	17,72	17,21	+0,46%	4,96M	aa.aa	05:04:30
Saixiang Tech A	4,90	4,90	4,80	+0,82%	5,07M	aa.aa	05:04:33
Tj Tianbao A	2,87	2,89	2,85	0,00%	2,78M	aa.aa	05:04:30
TCL Zhonghuan Renewable Energy Tech	9,38	9,55	8,98	0,00%	0	aa.aa	30/10
Tianma Microelec A	5,62	5,69	5,54	+1,44%	20,82M	aa.aa	10/11
Tianrun Crank A	7,10	7,14	7,03	-0,28%	4,81M	aa.aa	05:04:33
Huatian Tech A	14,61	14,86	14,54	+1,74%	147,38M	aa.aa	10/11
Tibet Cheezheng A	18,95	19,18	18,95	-0,89%	356,3K	aa.aa	05:04:30
Tibet Mineral A	18,62	18,79	18,57	-0,96%	2,03M	aa.aa	05:04:30
Liaoning HeZhan Energy	2,960	2,980	2,920	+1,02%	3,26M	aa.aa	05:04:39
Unigroup Guoxin Microelectronics	51,76	52,18	51,50	-0,17%	2,36M	aa.aa	05:04:27
Golden Horse A	14,78	14,80	14,61	+0,48%	2,06M	aa.aa	05:04:27
Tongling Nfm A	4,890	4,920	4,870	-1,21%	26,6M	aa.aa	05:04:36
Tungkong A	7,01	7,04	6,99	-0,28%	859,1K	aa.aa	05:04:18
Ronglian	6,82	6,85	6,77	+0,15%	2,06M	aa.aa	05:04:33
Vatti Corp A	4,39	4,43	4,37	0,00%	3,16M	aa.aa	05:04:18
Vcg A	16,44	16,68	16,40	-1,85%	9,49M	aa.aa	05:04:33
Wanxiang A	13,20	13,71	12,88	+2,88%	125,68M	aa.aa	10/11
Wasu Media Holdings A	7,81	7,89	7,79	-1,39%	8,56M	aa.aa	05:04:36
Gd Wedge A	17,18	17,37	17,00	-0,75%	3,26M	aa.aa	05:04:30
Weichai Heavy A	20,59	20,80	20,50	-1,06%	2,47M	aa.aa	05:04:36
Weichai Power A	19,11	19,32	18,67	-1,90%	29,76M	aa.aa	04:54:57
Weifu Hi-Tech A	17,49	17,53	17,39	+0,17%	716,3K	aa.aa	05:04:33
Guangtai Equip A	7,77	7,82	7,77	-0,64%	1,09M	aa.aa	05:04:36
Huadong Auto A	9,18	9,19	9,00	+1,33%	5,09M	aa.aa	05:04:30
Western Metal A	41,48	43,46	41,03	-3,54%	32,34M	aa.aa	05:04:24
Western Securities A	6,16	6,20	6,14	0,00%	16,4M	aa.aa	10/11
CETC Cyberspace Security Tech	13,83	13,90	13,72	+0,44%	1,59M	aa.aa	05:04:18
Wiscom Sys A	8,40	8,45	8,22	+2,07%	2,5M	aa.aa	05:04:30
Wuhan Fingu A	9,33	9,42	9,18	+0,76%	6,1M	aa.aa	05:04:36
Guide Infrared A	10,19	10,33	10,18	+0,10%	25,49M	aa.aa	10/11
Sante Cableway A	13,29	13,41	13,28	-0,30%	446,2K	aa.aa	05:04:09
Easyhome New Retail	2,09	2,12	2,09	0,00%	0	aa.aa	10/11
Wuhu Conch A	4,71	4,75	4,66	+0,43%	1,53M	aa.aa	05:04:33
37 Interactive Entertainment Network Tech	16,23	16,34	15,93	+1,50%	27,02M	aa.aa	10/11
Offcn Education Tech	1,69	1,72	1,69	-1,17%	26,08M	aa.aa	05:04:36
Wuliangye A	74,25	74,56	73,60	-0,66%	19,25M	aa.aa	10/11
Wus Circuit A	85,21	86,37	81,07	+4,81%	30,75M	aa.aa	05:04:24
Jiangsu Baichuan HighTech New Materials	5,96	6,05	5,95	-1,00%	4,33M	aa.aa	05:04:30
Double Elephant A	11,38	11,60	11,37	-0,35%	1,49M	aa.aa	05:04:33
Wuxi Huadong Heavy Machinery A	4,82	4,87	4,79	-0,21%	5,14M	aa.aa	05:04:21
Xcmg Machinery A	6,86	6,88	6,85	-0,87%	4,74M	aa.aa	04:36:57
Lets Holding	4,00	4,04	3,80	+4,71%	18,03M	aa.aa	05:04:30
Xiamen Comfort	7,22	7,70	7,05	-5,25%	35,65M	aa.aa	05:04:30
Hexing Packaging A	2,98	2,99	2,92	+1,71%	9,56M	aa.aa	05:04:33
Xiamen Insight Investment A	29,08	29,44	28,77	-0,03%	677,8K	aa.aa	05:04:33
Kingdomway Group A	17,05	17,23	17,02	-0,87%	1,42M	aa.aa	05:04:33
Xiamen Port A	8,33	8,44	8,30	+0,24%	3,57M	aa.aa	05:04:30
Sunrise Wheel A	4,75	4,75	4,43	+9,95%	39,2M	aa.aa	04:55:03
Xiamen Xindeco A	6,16	6,39	6,07	+1,15%	25,86M	aa.aa	05:04:36
Xian Catering A	6,13	6,23	6,10	+0,16%	3,89M	aa.aa	05:04:36
Xian International Medical Investment	4,58	4,64	4,58	-1,51%	6,53M	aa.aa	05:04:30
Xiandai Invest A	3,58	3,60	3,57	-0,28%	2,06M	aa.aa	05:04:36
Xt Electrochem A	11,14	11,21	11,10	-0,45%	1,29M	aa.aa	05:04:33
Xiangyang Auto A	19,18	20,97	18,28	-0,42%	85,37M	aa.aa	05:04:33
Xilong Chemical A	7,30	7,34	7,28	-0,68%	4,75M	aa.aa	05:04:33
Xingye Leather Technology A	19,38	19,56	18,96	+0,94%	1,76M	aa.aa	05:04:33
Bx Road&Bridge A	3,45	3,52	3,43	-3,63%	38,24M	aa.aa	05:04:36
Xj Goldwind A	15,22	15,23	15,03	+0,13%	4,39M	aa.aa	04:37:00
Xj Guotong A	10,51	10,85	10,35	+1,55%	3,19M	aa.aa	05:04:33
Xinjiang Haoyuan Gas A	5,40	5,43	5,32	+0,56%	1,64M	aa.aa	05:04:33
Int Industry A	4,62	4,74	4,59	-1,07%	7,55M	aa.aa	05:04:33
Tecon Animal A	8,31	8,48	8,28	-0,84%	9M	aa.aa	05:04:33
Tianshan Cemen A	3,15	3,24	3,14	-2,17%	23,59M	aa.aa	10/11
Dezhan HealthCare	2,91	2,93	2,90	-0,68%	3,66M	aa.aa	05:04:18
Zhongtai Chem A	3,93	3,97	3,93	-0,51%	6,15M	aa.aa	05:04:33
Xinlong Hold A	3,53	3,57	3,50	0,00%	1,85M	aa.aa	05:04:33
Xinxiang Chem A	5,72	5,81	5,72	-1,38%	4,81M	aa.aa	05:04:33
Ductile Pipes A	3,45	3,47	3,43	0,00%	4,08M	aa.aa	05:04:33
Xin Zhi Motor A	15,36	15,50	15,06	+1,05%	9,02M	aa.aa	05:04:33
Xizang Haisco Pharmaceutical A	58,42	58,99	57,80	+0,10%	2,98M	aa.aa	10/11
Xj Electric A	24,70	24,70	24,45	+0,61%	1,14M	aa.aa	04:37:00
HBIS Resources	13,69	13,83	13,50	+0,15%	2,45M	aa.aa	05:04:30
Yuandong Drive A	6,22	6,22	6,14	+0,65%	2,25M	aa.aa	05:04:33
Shenzhen New Nanshan Holding	2,050	2,080	2,050	-0,49%	4,2M	aa.aa	05:04:30
Shuang Ta Food A	4,41	4,43	4,37	+0,23%	3,77M	aa.aa	05:04:30
Changyu-A A	16,90	17,08	16,89	-1,05%	652,22K	aa.aa	05:04:12
Jereh Oilfield A	77,50	84,06	77,50	-8,40%	15,88M	aa.aa	05:04:30
Yantai Tayho A	9,87	9,96	9,86	-0,80%	2,53M	aa.aa	05:04:33
Valiant Co	11,84	11,90	11,78	-0,34%	1,83M	aa.aa	05:04:24
Ygsoft A	5,18	5,21	5,17	-0,39%	2,91M	aa.aa	05:04:30
Yifan Xinfu A	9,27	9,38	9,27	-1,07%	2,39M	aa.aa	05:04:33
Shanjin International Gold	24,71	24,96	24,06	-1,98%	20,9M	aa.aa	05:04:36
Sensteed Hi Tech	2,270	2,290	2,250	-0,87%	41,5M	aa.aa	05:04:36
Era	3,56	3,60	3,56	-1,66%	5,37M	aa.aa	05:04:30
Yotrio Group A	2,47	2,48	2,45	+0,41%	2,16M	aa.aa	05:04:30
YOOZOO Interactive	11,10	11,35	11,10	-1,33%	8,55M	aa.aa	05:04:30
Longping Tech A	7,96	8,04	7,95	-0,38%	2,88M	aa.aa	05:04:30
Yuancheng Cable A	4,07	4,11	4,02	+0,49%	5,69M	aa.aa	05:04:36
Yuexingchang A	11,51	11,85	11,51	-2,54%	2,77M	aa.aa	05:04:33
Yunnan Alumin A	23,06	23,38	23,05	-2,78%	25,76M	aa.aa	05:04:39
Yunnan Baiyao A	54,58	54,80	54,33	-0,26%	1,56M	aa.aa	05:04:36
Yunnan Copper A	13,75	13,97	13,70	+0,07%	22,18M	aa.aa	10/11
Yunnan Hongxiang Yixintang Pharma	12,83	12,92	12,71	+0,16%	2,24M	aa.aa	05:04:27
Yn Germanium A	73,97	74,39	70,96	+1,52%	23,32M	aa.aa	05:04:36
Lp Zinc & Elec A	5,96	6,02	5,92	-0,33%	1,12M	aa.aa	05:04:33
Nantian Info A	13,39	13,46	13,34	-0,52%	984,4K	aa.aa	05:04:36
Yunnan Salt Chem A	8,62	8,68	8,59	-0,23%	925,6K	aa.aa	05:04:27
Yunnan Tin A	23,37	23,86	23,31	+0,86%	28,45M	aa.aa	10/11
Yunnan Tourism A	3,98	4,00	3,97	-0,50%	2,18M	aa.aa	05:04:24
Yunnan Xiyi Ind A	20,61	20,76	20,37	+0,63%	12,52M	aa.aa	10/11
Zoneco	3,340	3,400	3,340	+0,30%	3,7M	aa.aa	05:04:30
Zj Kangsheng A	3,810	3,850	3,770	0,00%	10,53M	aa.aa	05:04:33
Zhefu Holding A	3,85	3,87	3,81	-0,52%	7,17M	aa.aa	04:36:57
Aishida Elec A	11,62	11,66	11,11	+3,20%	7,7M	aa.aa	05:04:30
Asia Pacific A	9,67	9,68	9,54	+0,52%	5,38M	aa.aa	05:04:30
Zj Baoxiniao A	3,89	3,89	3,47	+9,89%	46,7M	aa.aa	04:55:03
Crystal Optech A	24,73	25,18	23,41	+4,48%	56,35M	aa.aa	10/11
Dahua Tech A	14,35	14,43	14,35	-0,07%	4,09M	aa.aa	05:04:33
Zj Dilong A	2,110	2,120	2,090	+0,48%	4,93M	aa.aa	05:04:18
Double Arrow A	5,46	5,47	5,40	+0,92%	1,49M	aa.aa	05:04:36
Dun'An Environ A	11,33	11,44	11,22	-0,44%	4,6M	aa.aa	05:04:36
Founder Motor A	9,85	9,89	9,57	+1,55%	9,48M	aa.aa	05:04:36
Fuchunjiang Env A	5,40	5,44	5,36	+0,37%	2,99M	aa.aa	05:04:33
Zhejiang Giuseppe Garment A	6,13	6,18	6,11	-0,16%	1,51M	aa.aa	05:04:33
Great Southeast A	3,190	3,270	3,180	-0,31%	17,2M	aa.aa	05:04:30
Haers Containers A	5,94	6,02	5,91	-1,00%	3,8M	aa.aa	05:04:21
Hailiang A	14,06	14,30	13,95	+1,81%	18,28M	aa.aa	10/11
Hailide A	4,97	4,99	4,95	+0,20%	682K	aa.aa	05:04:33
Ciwen Media	9,12	9,80	8,95	-2,25%	96,23M	aa.aa	05:04:36
Hisoar Pharm A	5,88	6,03	5,86	-0,68%	4,73M	aa.aa	05:04:33
Huafon Spandex A	9,32	9,56	9,28	-0,75%	24,51M	aa.aa	10/11
STO Express	14,73	14,89	14,70	-0,34%	675,53K	aa.aa	04:36:57
Jiangshan Chem A	3,21	3,25	3,21	-0,93%	5,76M	aa.aa	05:04:36
Jiaxin Silk A	5,50	5,51	5,47	0,00%	913,4K	aa.aa	05:04:15
Zhejiang Jingu A	7,33	7,48	7,27	-2,27%	23,16M	aa.aa	05:04:30
Jingxin Pharm A	11,96	12,06	11,96	-0,42%	1,74M	aa.aa	05:04:36
Jingxing Paper A	3,68	3,69	3,61	+1,66%	14,73M	aa.aa	05:04:33
Perfect World	11,15	11,20	10,92	+1,27%	45,76M	aa.aa	10/11
Jiuli Metals A	18,48	18,99	18,11	+2,90%	16,99M	aa.aa	10/11
Zhejiang Kan A	6,18	6,32	5,85	+4,57%	9,64M	aa.aa	05:04:39
Kingland Pipe A	9,70	9,82	9,68	-0,72%	3,56M	aa.aa	05:04:33
Zhejiang Meida Industrial A	5,88	5,92	5,86	-0,17%	872,1K	aa.aa	05:04:15
Ming Jewelry A	4,49	4,49	4,42	+1,13%	1,81M	aa.aa	05:04:12
Wangneng Environment	14,53	14,57	14,49	-0,48%	1M	aa.aa	05:04:21
Aerospace CH UAV	18,16	18,24	18,01	+0,06%	930K	aa.aa	04:37:00
Zj Netsun A	15,73	15,92	15,70	-0,82%	1,99M	aa.aa	05:04:33
Zhejiang Nhu A	25,91	26,20	25,90	-0,61%	2,81M	aa.aa	05:04:33
Qianjiang Moto A	11,10	11,17	11,05	+0,09%	696,91K	aa.aa	05:04:33
Rifa Machinery A	7,26	7,26	6,52	+10,00%	49,02M	aa.aa	04:54:57
Zhejiang Runtu A	10,58	10,68	10,57	-1,31%	4,35M	aa.aa	05:04:33
Zhejiang Satellite Petrochem A	23,45	23,88	23,40	-1,43%	8,31M	aa.aa	05:04:30
Zhejiang Semir A	5,86	5,92	5,83	-1,01%	2,92M	aa.aa	05:04:36
Zhejiang Shibao A	15,34	15,46	14,92	+1,93%	18,94M	aa.aa	05:04:30
Zj Sh Driveline A	42,95	45,69	42,63	-2,83%	41,05M	aa.aa	10/11
Southeast Space A	4,72	4,86	4,62	+1,29%	12,37M	aa.aa	05:04:33
Zhejiang Supor A	45,12	45,78	44,45	+1,10%	2,58M	aa.aa	10/11
Unifull Fiber A	4,69	4,69	4,24	+10,09%	27,07M	aa.aa	04:54:54
Vie Science Tech A	9,88	9,88	9,72	+1,02%	2,47M	aa.aa	05:04:33
Wanfeng Auto A	8,91	8,99	8,85	+1,37%	29,5M	aa.aa	10/11
Wanliyang A	6,72	6,78	6,57	+1,97%	15,21M	aa.aa	05:04:30
Wanma Cable A	9,66	9,72	9,61	+0,21%	2,64M	aa.aa	05:04:27
Zhejiang Weixing A	12,84	12,85	12,68	+0,94%	1,25M	aa.aa	04:55:03
Weixing New Mat A	8,63	8,69	8,62	-0,58%	537,9K	aa.aa	04:37:00
Xianju Pharm A	8,85	8,92	8,84	-0,56%	3,45M	aa.aa	05:04:33
Yasha Decoration A	3,51	3,52	3,48	+0,57%	1,84M	aa.aa	05:04:21
Yatai Pharm A	4,64	4,66	4,61	-0,22%	2,19M	aa.aa	05:04:27
Zhejiang Yilida Ventilator A	5,57	5,59	5,52	+0,36%	1,29M	aa.aa	05:04:33
Yinlun Machinery A	29,66	30,20	29,12	+3,63%	22,43M	aa.aa	10/11
Yongtai Tech A	14,39	14,50	14,31	-0,35%	3,11M	aa.aa	05:04:30
Youpon Ceiling A	83,78	84,77	81,51	+1,06%	252,7K	aa.aa	05:04:36
Yueling A	9,83	9,88	9,75	+0,72%	1,06M	aa.aa	05:04:24
Zhejiang Zanyu Technology A	8,40	8,50	8,40	-0,59%	1,86M	aa.aa	05:04:39
Zj Zhenyuan A	6,15	6,19	6,12	-0,16%	795,9K	aa.aa	05:04:27
Zhongcheng Pack A	5,10	5,15	4,99	+0,99%	11,79M	aa.aa	05:04:36
Pacific Shuanglin Bio pharmacy	9,39	9,40	9,31	+0,11%	1,18M	aa.aa	05:04:18
Zhongbai Group A	5,77	5,81	5,70	0,00%	12,19M	aa.aa	05:04:30
Pingtan Develop A	6,890	7,110	6,890	-1,01%	69,42M	aa.aa	05:04:30
Zhongli Sci&Tech A	2,76	2,90	2,74	-0,72%	132,45M	aa.aa	05:04:33
Broad-Ocean A	7,66	7,81	7,66	-2,30%	21,23M	aa.aa	04:37:00
Zs Utilities A	10,58	10,65	10,57	-0,66%	1,83M	aa.aa	05:04:21
Zhong Tong Bus A	9,45	9,54	9,44	-0,53%	1,04M	aa.aa	05:04:30
Zhongyeda Elec A	8,27	8,33	8,25	-0,36%	1,12M	aa.aa	05:04:30
COFCO Capital Holdings	9,02	9,15	8,99	-0,55%	9,07M	aa.aa	10/11
Zhuhai Port A	4,69	4,70	4,68	+0,21%	411,3K	aa.aa	04:51:33
Winbase Chemical A	5,03	5,04	4,96	+1,21%	977,4K	aa.aa	04:52:21
Zhuhai Zhongfu A	2,490	2,530	2,470	-0,80%	4,32M	aa.aa	05:04:33
Tianqiao Crane A	3,43	3,47	3,43	-0,87%	4,48M	aa.aa	05:04:33
Qixiang Chem A	4,29	4,34	4,29	-0,69%	2,89M	aa.aa	05:04:27
Cs Zoomlion A	5,99	6,03	5,97	-0,99%	5,12M	aa.aa	04:36:57
Zte A	28,27	28,49	28,26	-0,77%	10,44M	aa.aa	05:04:30
Zynp A	10,69	10,72	10,63	0,00%	1,84M	aa.aa	05:04:33
Spring Airlines	45,03	45,20	44,86	-1,06%	631K	aa.aa	04:43:49
Western Region Gold	23,71	23,76	23,42	-2,19%	3,27M	aa.aa	04:43:46
Chongqing Zaisheng Tech	8,53	8,59	8,30	+0,35%	17,07M	aa.aa	04:43:47
Fulongma	12,36	12,43	12,19	+0,98%	2,22M	aa.aa	04:43:47
Fujian Torch Electron Tech	31,24	31,40	30,94	+0,26%	1,16M	aa.aa	04:43:48
Zhejiang Jasan Holding	11,35	11,41	11,34	-0,35%	355,9K	aa.aa	04:43:43
Shanghai M&G Stationery	22,80	23,25	22,75	-1,17%	552,4K	aa.aa	04:43:49
Noblelift Intelligent Equipment	15,51	15,57	15,42	+0,39%	299,6K	aa.aa	04:43:44
Changzheng Engineering	19,33	19,45	19,03	+0,68%	1,17M	aa.aa	04:43:50
Zhejiang Huayou Cobalt	32,37	32,45	32,16	-0,98%	3,9M	aa.aa	04:43:44
Nanfang Ventilator	6,85	6,93	6,80	-0,15%	2,19M	aa.aa	05:04:33
China Baoan Group Co Ltd	6,59	6,62	6,57	-0,15%	1,18M	aa.aa	04:37:00
Jiaozuo Wanfang Aluminum	9,10	9,22	9,09	-2,26%	10,91M	aa.aa	05:04:33
Shandong Hi-Speed Road&Bridge	6,28	6,36	6,28	-1,26%	2,92M	aa.aa	05:04:33
Wushang	6,86	6,87	6,84	-0,15%	937,7K	aa.aa	05:04:33
Xinjiang Hejin Holding	4,73	4,76	4,68	0,00%	1,27M	aa.aa	05:04:30
Guangdong Macro Co Ltd	9,600	9,860	9,510	-3,61%	24,15M	aa.aa	05:04:39
Chengdu New Tianfu Culture Tourism Dev	3,42	3,49	3,42	-1,72%	9,18M	aa.aa	05:04:36
Yantai Moon Co Ltd	23,72	23,99	23,40	+0,08%	10,34M	aa.aa	05:04:36
UniTTEC	7,00	7,21	6,98	-2,91%	10,83M	aa.aa	05:04:39
Jiangxi Black Cat Carbon Black	7,42	7,49	7,40	-0,54%	2,81M	aa.aa	05:04:33
Shenzhen Sea Star Technology	7,15	7,19	7,12	-0,28%	2,73M	aa.aa	05:04:33
Shanghai Yanhua Smartech Group	4,73	4,75	4,69	+0,21%	5,12M	aa.aa	05:04:36
Shanghai Pret Composites	9,16	9,29	8,86	+1,10%	33,64M	aa.aa	05:04:36
Edifier Technology Co Ltd	12,56	12,75	12,41	+0,16%	8,07M	aa.aa	05:04:33
Yibin Tianyuan Group Co Ltd	5,05	5,10	5,04	-0,79%	2,07M	aa.aa	05:04:27
Kaiser China Holding Co Ltd	3,83	3,83	3,59	+10,06%	129,8M	aa.aa	04:54:57
Baoding Heavy Industry Co Ltd	32,71	33,39	32,32	+0,65%	5,61M	aa.aa	05:04:39
Shenzhen Rapoo Technology	19,97	20,23	19,68	+0,35%	1,8M	aa.aa	05:04:36
Guosen Securities	8,92	9,00	8,90	-0,89%	2,94M	aa.aa	05:04:36
Sunflower Pharma	11,80	11,97	11,79	-1,09%	981,2K	aa.aa	05:04:21
Sinomine Resource Exploration	36,01	36,73	35,85	-0,55%	18,25M	aa.aa	10/11
Beijing Originwater Technology	3,23	3,24	3,22	0,00%	1,65M	aa.aa	04:36:57
Beijing Kunlun Tech	41,06	41,84	40,88	-2,03%	18,15M	aa.aa	05:04:33
Mango Excellent Media	35,55	37,38	34,55	-0,70%	131,86M	aa.aa	10/11
COL Digital Publishing	28,00	28,49	27,75	-3,61%	49,33M	aa.aa	05:04:33
Suzhou Sushi Testing Instrument	12,75	12,86	12,68	-0,62%	1,71M	aa.aa	05:04:30
Ruyi Film Entertainment	9,32	9,50	9,13	+1,86%	49,34M	aa.aa	10/11
Shenwan Hongyuan	4,28	4,32	4,27	-0,93%	16,28M	aa.aa	05:04:30
Limin Chemical Co Ltd	11,28	11,45	11,21	-0,53%	3,47M	aa.aa	05:04:36
Tianjin Jinbin Development	1,910	1,930	1,910	-0,52%	5,65M	aa.aa	05:04:36
Huasu Holdings Co Ltd	3,280	3,300	3,250	-0,30%	3,91M	aa.aa	05:04:27
Sichuan Huiyuan Optical Com	10,50	10,78	10,29	+1,35%	2,06M	aa.aa	05:04:30
Guhan Pharmaceutical	7,82	7,89	7,79	+0,39%	750,2K	aa.aa	05:04:09
Gansu Engineering Consulting	8,01	8,07	7,98	-0,25%	2,69M	aa.aa	05:04:18
Zheshang Development	5,21	5,26	5,20	0,00%	0	aa.aa	10/11
Miracle Automation Engineering	19,63	20,21	19,16	+2,03%	40,57M	aa.aa	05:04:30
Zhejiang Sanhua Co Ltd	35,65	35,71	35,03	+0,85%	7,67M	aa.aa	04:37:00
Fujian SBS Zipper Science Tech	7,20	7,21	7,14	+0,42%	785,49K	aa.aa	05:04:33
Shanghai HiTech Control System	10,37	10,37	9,97	+3,29%	4,32M	aa.aa	05:04:36
Royal Group Co Ltd	3,83	3,92	3,80	-0,78%	11,28M	aa.aa	05:04:33
Xiamen Kehua Hengsheng	24,95	25,17	24,75	-0,20%	2,46M	aa.aa	05:04:27
Harbin Gloria Pharmaceuticals	3,03	3,09	3,03	-0,98%	32,8M	aa.aa	05:04:30
Great Chinasoft Technology	4,12	4,16	4,09	-0,24%	2,11M	aa.aa	05:04:18
Titan Wind Energy Suzhou	7,48	7,53	7,35	+0,54%	7,57M	aa.aa	04:36:57
Suzhou Yangtze New Materials	4,27	4,43	4,22	-2,51%	18,54M	aa.aa	05:04:36
Yifeng Pharmacy Chain	24,41	24,63	24,39	-0,49%	1,09M	aa.aa	04:43:51
Guangzhou Holike Creative Home	12,84	13,04	12,82	-0,47%	466K	aa.aa	04:43:44
Hangzhou Cable	23,85	24,06	23,32	+0,89%	7,14M	aa.aa	04:43:46
Zhejiang ChiMin Pharm	7,06	7,11	7,04	-0,56%	589,2K	aa.aa	04:43:48
MLS Co Ltd	10,76	10,79	10,67	+0,09%	1,53M	aa.aa	04:37:00
Suzhou TFC Optical	131,89	133,88	128,00	+4,34%	24,61M	aa.aa	05:04:27
Jiangsu Wuyang Parking Industry	5,96	6,04	5,91	-1,81%	17,39M	aa.aa	05:04:30
Jiangsu LiXing General Steel Ball	19,47	19,60	18,92	+2,74%	10,96M	aa.aa	05:04:36
Guangxi Bossco Environmental Protection Tech	3,49	3,53	3,48	+0,29%	1,95M	aa.aa	05:04:33
Sunfly Intelligent Technology	4,87	4,92	4,84	+0,21%	1,85M	aa.aa	05:04:27
Zhejiang Talent TV	11,25	11,43	10,52	-1,92%	44,13M	aa.aa	05:04:36
Xiamen Red Phase Instruments	5,29	5,34	5,24	0,00%	3,98M	aa.aa	05:04:15
Shenzhen Gongjin Electronics	12,53	12,60	12,35	+0,72%	6,09M	aa.aa	04:43:47
Silvery Dragon Prestressed Materials	5,98	6,03	5,94	+0,17%	1,04M	aa.aa	04:43:36
Well Lead Medical	10,93	10,96	10,90	-0,09%	290,5K	aa.aa	04:43:43
Ningbo Jifeng Auto Parts	11,65	11,77	11,57	-0,34%	2,56M	aa.aa	04:43:45
Zetta	2,740	2,770	2,720	0,00%	3,76M	aa.aa	05:04:33
IEIT SYSTEMS	55,31	55,74	55,00	-0,43%	7,05M	aa.aa	05:04:36
Central Plains Environment Protection	7,08	7,11	7,07	-0,42%	445,01K	aa.aa	05:04:15
Guangdong Guanghua Sci-Tech	19,59	19,88	19,36	-0,05%	7,5M	aa.aa	05:04:36
Zhaojin International Gold	14,520	14,740	13,980	-0,62%	24,78M	aa.aa	05:04:36
Jiangsu Aoyang Technology Ltd	6,09	6,20	6,00	-3,79%	55,74M	aa.aa	05:04:30
Fujian Star Net Communic Ltd	24,24	24,46	23,90	+1,00%	13,96M	aa.aa	05:04:30
Shandong Xiantan Co Ltd	6,47	6,51	6,43	+0,16%	1,58M	aa.aa	05:04:36
Kairuide Holding Co Ltd	6,19	6,24	6,16	-0,64%	1,6M	aa.aa	05:04:36
Xiamen Anne Corp Ltd	7,17	7,26	7,11	-0,14%	4,84M	aa.aa	05:04:33
China Tianying Inc	4,52	4,53	4,48	+0,22%	1,26M	aa.aa	04:36:57
Orient Securities	8,28	8,32	8,27	-0,84%	5,76M	aa.aa	04:43:50
Changzhou Tenglong Auto Parts	10,52	10,55	10,31	+0,67%	1,59M	aa.aa	04:43:46
Nanjing ESTUN Auto	30,37	30,57	30,08	-0,62%	6,96M	aa.aa	04:37:00
Sichuan Guoguang Agrochemical	8,04	8,08	8,03	-0,37%	315K	aa.aa	05:04:09
Tronly New Electronic Materials	9,06	9,20	9,05	-1,74%	3,97M	aa.aa	05:04:33
Lens Technology	28,56	28,96	28,53	-2,09%	19,37M	aa.aa	05:04:30
Apple Flavor & Fragrance	10,29	10,35	10,10	+1,18%	707K	aa.aa	04:43:34
Anhui Jiuhuashan Tourism	33,96	34,16	33,91	-0,85%	98,1K	aa.aa	04:43:36
Zhejiang Dingli Machinery	58,39	58,73	57,89	-0,05%	365,3K	aa.aa	04:43:49
Tianyu Digital Tech	8,540	8,570	8,330	+0,47%	86,38M	aa.aa	05:04:30
Jiangxi Selon Industrial	10,88	10,96	10,84	-0,18%	1,24M	aa.aa	05:04:15
Beijing Ultrapower Software	8,24	8,36	8,22	-0,96%	10,11M	aa.aa	05:04:36
Lepu Medical Tech Beijing	12,40	12,46	12,31	0,00%	11,77M	aa.aa	10/11
Beijing Toread Outdoor Product	10,53	10,58	10,32	+0,57%	12,48M	aa.aa	05:04:36
Chongqing Lummy Pharmaceutical	11,99	12,17	10,83	+5,45%	117,93M	aa.aa	05:04:33
Henan Hanwei Electronics Co	43,98	44,07	42,56	+3,36%	13,8M	aa.aa	05:04:33
Anhui Anke BioTech Group	7,93	8,00	7,93	-0,75%	2,8M	aa.aa	05:04:27
Beijing Dinghan Tech Co	5,58	5,79	5,44	+2,20%	4,82M	aa.aa	05:04:30
Centre Testing Intl Shenzhen	15,55	15,64	15,50	-0,26%	1,01M	aa.aa	04:36:57
Henan Xinning Modern Logistics	3,76	3,79	3,73	+0,27%	2,4M	aa.aa	05:04:30
EVE Energy	47,84	48,35	47,70	-1,26%	2,56M	aa.aa	04:37:00
Aier Eye Hospital Group	8,79	8,85	8,75	-0,68%	14,93M	aa.aa	05:04:33
Beijing Beilu Pharmaceutical	8,03	8,14	8,02	-1,11%	5,87M	aa.aa	05:04:30
Wangsu Science Tech	16,42	16,74	16,21	+2,43%	105,55M	aa.aa	10/11
Wuhan Zhongyuan Huadian Sci Tech	11,39	11,44	11,34	0,00%	648,9K	aa.aa	05:04:27
Chengdu Guibao Science Tech	12,74	12,85	12,70	-0,24%	748,83K	aa.aa	05:04:30
Gansu Dayu Water saving Group	3,28	3,30	3,27	-0,30%	1,56M	aa.aa	05:04:36
SIASUN Robot Automation Co	13,61	13,62	13,48	+0,22%	2,03M	aa.aa	04:36:57
Guangzhou Improve Med Instrument	7,13	7,33	7,11	-1,79%	11,05M	aa.aa	05:04:30
Wuxi Boton Tech	26,76	26,96	26,03	+0,91%	9,77M	aa.aa	05:04:33
Jinlong Machinery Electronic	3,53	3,55	3,48	+0,57%	3,89M	aa.aa	05:04:36
Hithink RoyalFlush Info Network	199,57	201,75	199,00	-1,20%	1,92M	aa.aa	05:04:30
Beijing Cisri Gaona Materials Tech	13,94	13,94	13,80	+0,36%	396,5K	aa.aa	04:36:57
Hunan Zhongke Electric	11,86	11,94	11,78	0,00%	624,1K	aa.aa	04:36:57
Shenzhen Capchem Tech	53,91	54,09	53,31	+0,19%	632,8K	aa.aa	04:37:00
Shanghai Kaibao Pharmaceutical	4,79	4,84	4,78	-1,03%	3,32M	aa.aa	05:04:33
Hubei Huitian New Materials	10,06	10,18	10,04	-1,18%	2,97M	aa.aa	05:04:24
Netac Tech	30,28	30,54	30,22	-0,53%	2,52M	aa.aa	05:04:36
Rastar Group	4,70	4,80	4,69	-1,88%	15,92M	aa.aa	05:04:36
Hwa Create Corp Ltd	14,43	14,75	14,30	-0,76%	15,53M	aa.aa	05:04:36
Hubei Tech Semiconductors Co	21,94	22,16	21,81	-0,09%	841,94K	aa.aa	05:04:24
Shenzhen Tianyuan Dic Info Tech	8,55	8,98	8,51	+0,95%	12,01M	aa.aa	05:04:30
Hiconics Drive Tech Co	4,400	4,430	4,370	-0,23%	1,77M	aa.aa	05:04:15
Inner Mongolia Furui Med Sci	45,23	46,14	44,67	-1,42%	2,83M	aa.aa	05:04:33
Dingli Communications Corp Ltd	6,24	6,29	6,00	+4,00%	10,3M	aa.aa	05:04:24
Lians Tech	7,72	7,99	7,48	+1,71%	11,08M	aa.aa	05:04:33
Zhuhai Orbita Control Eng	11,75	12,17	11,64	-0,51%	14,43M	aa.aa	05:04:30
Hubei Dinglong Chemical	61,33	62,58	61,25	+1,04%	16,48M	aa.aa	10/11
Beijing Water Business Doctor	4,77	4,81	4,75	-0,21%	1,93M	aa.aa	05:04:24
Xiamen Savings Environmental	8,85	8,94	8,74	+0,23%	4,08M	aa.aa	05:04:36
Shantou Wanshun Package Material	5,31	5,37	5,31	-1,12%	2,79M	aa.aa	05:04:36
BlueFocus Communication Group	13,05	13,25	13,05	-2,32%	57,79M	aa.aa	04:55:06
QITIAN Technology	7,73	7,80	7,66	-1,78%	7,2M	aa.aa	04:41:12
Ceepower	5,61	5,67	5,59	-0,53%	1,98M	aa.aa	05:04:27
Jiangxi Sanchuan Water Meter	4,09	4,12	4,08	-0,24%	2,03M	aa.aa	05:04:27
Shanghai Anoky Group	4,93	4,97	4,91	-1,00%	6,06M	aa.aa	05:04:27
Zhejiang Jinlihua Electric Co	26,15	27,07	25,45	+1,67%	7,01M	aa.aa	05:04:33
FS Dev Investment Holdings	4,370	4,420	4,280	+1,39%	50,89M	aa.aa	04:41:12
Beijing Sanju Environmental	3,66	3,69	3,65	-0,54%	3,95M	aa.aa	05:04:33
Beijing Easpring Material Tech	34,17	34,58	34,07	+0,29%	7,17M	aa.aa	10/11
AVCON Information Tech	3,36	3,40	3,36	-0,59%	2,18M	aa.aa	05:04:30
Beijing eGOVA	9,30	9,39	9,26	-0,11%	2,06M	aa.aa	05:04:30
Nsing Tech	16,01	16,25	15,98	-0,87%	6,01M	aa.aa	05:04:30
Sumavision Technologies	4,88	4,99	4,88	-1,81%	15,35M	aa.aa	05:04:33
Henan Yicheng	3,68	3,78	3,65	-0,54%	6,41M	aa.aa	05:04:33
Liaoning Oxiranchem Inc	7,07	7,14	7,00	+0,28%	1,5M	aa.aa	05:04:33
Lanzhou Haimo Technologies Co	8,47	8,68	8,38	+1,07%	2,9M	aa.aa	05:04:12
Hainan Honz Pharmaceutical Co	4,84	4,89	4,83	-0,41%	2,13M	aa.aa	05:04:33
Wuhu Token Sciences	5,42	5,49	5,41	-1,27%	22,6M	aa.aa	05:04:33
Sichuan Kexin Mechanic Electric	11,49	11,86	11,45	-0,95%	2,94M	aa.aa	05:04:33
Zhanjiang Guolian Aquatic Products	2,90	2,93	2,88	-0,34%	13,51M	aa.aa	05:04:21
Uroica Mining Safety Eng	5,68	5,77	5,68	-0,35%	1,58M	aa.aa	05:04:33
Ningbo Shuanglin Auto Parts	21,80	22,05	21,44	+1,21%	4,42M	aa.aa	05:04:36
Xiamen Changelight	16,90	17,62	16,71	-1,23%	32,31M	aa.aa	05:04:33
XiAn Dagang Road Machinery Co	6,88	6,92	6,83	+0,44%	838,6K	aa.aa	05:04:36
Yantai Longyuan Power Tech	6,49	6,54	6,44	+0,31%	1,42M	aa.aa	05:04:30
Xinjiang West Animal Husbandry	9,27	9,38	9,24	-1,91%	3,58M	aa.aa	05:04:24
Boai NKY Pharmaceuticals Ltd	10,55	10,63	10,49	-0,28%	1,34M	aa.aa	05:04:36
Zhejiang Sunflower Light Energy	3,460	3,520	3,430	-2,54%	33,69M	aa.aa	05:04:30
Shenzhen Maxonic Auto Control	7,58	7,67	7,53	+0,80%	7,93M	aa.aa	05:04:36
Hangzhou Shunwang Tech	18,64	18,76	17,80	+6,39%	37,03M	aa.aa	05:04:33
Shenzhen Everwin Precision Tech	30,91	31,77	30,60	+4,28%	83,24M	aa.aa	10/11
Risen Energy	11,16	11,35	10,97	-3,71%	34,57M	aa.aa	04:36:57
Tianjin Ringpu Bio Tech	16,78	16,88	16,76	-0,24%	655,8K	aa.aa	05:04:33
Chongqing Zhifei Bio Products	14,42	14,66	14,35	-0,76%	21,8M	aa.aa	10/11
Shenzhen Inovance Tech	55,66	56,07	55,53	-0,34%	2,24M	aa.aa	04:36:57
Chengdu Galaxy Magnets	22,25	22,40	22,20	-0,40%	399,3K	aa.aa	05:04:27
Suzhou Jinfu New Material Co	4,09	4,13	4,08	-0,73%	5,84M	aa.aa	05:04:30
TSP Wind Power	6,72	6,84	6,69	-0,30%	4,71M	aa.aa	05:04:27
Xgd	17,43	17,66	17,39	-0,97%	1,51M	aa.aa	05:04:36
Zhejiang Huace Film TV Co	10,67	10,92	10,41	-5,49%	129,29M	aa.aa	05:04:33
Anhui Tatfook Tech	7,86	7,99	7,73	+1,03%	3,16M	aa.aa	05:04:33
Jiangsu Baoli Asphalt	3,360	3,400	3,350	-0,30%	3,17M	aa.aa	05:04:33
Shenzhen Sunway Communication	50,83	51,89	48,57	+6,56%	105,3M	aa.aa	10/11
Hebei Sailhero Environmental	7,48	7,52	7,23	+0,27%	3,05M	aa.aa	05:04:24
Chenguang Biotech Group	12,47	12,65	12,45	-1,42%	1,21M	aa.aa	05:04:24
Walvax BioTech	11,20	11,37	11,19	-1,41%	8,06M	aa.aa	05:04:36
Songcheng Performance Develop	5,41	5,49	5,41	-1,82%	9,6M	aa.aa	05:04:30
Nanfang Pump Industry	3,98	4,01	3,97	-1,24%	9,29M	aa.aa	05:04:33
By health	10,36	10,40	10,27	+0,29%	10,75M	aa.aa	10/11
Tangel Publishing	3,86	3,92	3,85	-1,28%	13,09M	aa.aa	05:04:30
Beijing Century Real Tech	4,11	4,13	4,06	+0,49%	1,89M	aa.aa	05:04:30
Shenzhen Changhong Tech	16,04	16,27	15,90	+0,13%	1,99M	aa.aa	05:04:33
Shenzhen Riland Industry Co	14,78	15,02	14,54	0,00%	6,32M	aa.aa	05:04:33
Guangdong Anjubao Digital Tech	3,86	3,88	3,81	+0,52%	1,77M	aa.aa	05:04:36
New JCM	3,21	3,26	3,19	+0,31%	6,58M	aa.aa	05:04:30
Shanxi Zhendong Pharmaceutical	4,85	4,90	4,84	-1,22%	2,61M	aa.aa	05:04:30
Jiangsu Xiuqiang Glasswork Co	4,25	4,26	4,21	+0,95%	2,02M	aa.aa	05:04:30
Ningbo Xianfeng New Material	5,54	5,59	5,50	-1,25%	3,31M	aa.aa	05:04:27
Tong Oil Tools	7,80	7,97	7,77	+0,65%	22,72M	aa.aa	05:04:30
Business intelligence of Oriental Nations	11,40	11,53	11,36	-1,47%	12,56M	aa.aa	05:04:30
Wonders Information	4,85	4,92	4,83	-0,62%	3,01M	aa.aa	05:04:33
Hand Enterprise Solutions Co	14,67	14,96	14,66	-1,48%	9,64M	aa.aa	05:04:33
Shanghai Tofflon Science Tech	13,88	13,99	13,85	-1,07%	997,5K	aa.aa	04:36:57
Nanjing CEC Environmental Protect	4,13	4,15	4,11	0,00%	2,8M	aa.aa	05:04:15
Hi target Navigation Tech Co	6,35	6,41	6,29	-0,63%	8,27M	aa.aa	05:04:30
SF Diamond	26,79	26,97	26,21	+1,90%	8,2M	aa.aa	05:04:30
Huafon Microfibre Shanghai Co	3,98	4,02	3,97	-0,50%	2,64M	aa.aa	05:04:36
Beijing Jetsen Tech Co	6,05	6,22	6,03	-1,79%	107,79M	aa.aa	05:04:33
Qingdao Eastsoft Communic Tech	10,20	10,30	10,15	+0,20%	891,5K	aa.aa	05:04:30
Wuhan PS Information Tech	9,61	9,68	9,53	+0,10%	6,81M	aa.aa	05:04:27
Tongyu Heavy Industry	2,570	2,600	2,570	-0,77%	8,09M	aa.aa	05:04:30
Yonker Environmental Protect	4,37	4,39	4,36	0,00%	1,36M	aa.aa	05:04:33
SDIC Intelligence Information Tech	10,70	10,78	10,66	-0,19%	2,39M	aa.aa	05:04:36
Hainan Shennong Technology	5,32	5,51	5,30	-1,85%	45,44M	aa.aa	05:04:33
Sino Geophysical	23,03	23,30	22,98	+0,83%	2,88M	aa.aa	05:04:33
Shenzhen Jasic Tech Co	7,45	7,45	7,40	+0,40%	795,3K	aa.aa	05:04:21
Fuan Pharmaceutical Group Co	3,61	3,64	3,61	-0,55%	1,96M	aa.aa	05:04:30
Masterwork Machinery	4,95	4,98	4,91	+0,61%	2,56M	aa.aa	05:04:33
Jiangsu Changhai Compos Material	14,91	15,09	14,87	-1,13%	2,82M	aa.aa	05:04:33
CECEP Techand Ecology Environment	1,79	1,81	1,79	-0,56%	8,41M	aa.aa	05:04:33
Hybio Pharmaceutical	23,17	23,50	23,10	-1,82%	8,88M	aa.aa	05:04:30
Beijing Comens New Materials	7,69	7,73	7,66	+0,13%	1,31M	aa.aa	05:04:36
Focused Photonics Hangzhou Inc	11,81	11,91	11,71	+0,51%	1,55M	aa.aa	05:04:21
Staidson Beijing Biopharma	17,72	17,91	17,67	-1,23%	1,89M	aa.aa	05:04:30
Edan Instruments Inc	11,83	11,91	11,80	-0,51%	633K	aa.aa	05:04:30
Sunwoda Electronic	18,27	18,52	18,14	-0,16%	45,19M	aa.aa	10/11
Xingyun Tech	23,98	24,29	23,80	-0,66%	15,26M	aa.aa	05:04:33
Anshan Senyuan Road Bridge	6,65	6,72	6,62	-0,75%	1,68M	aa.aa	05:04:27
Shandong Rike Chemical	7,79	7,91	7,69	+0,52%	3,65M	aa.aa	05:04:36
Suzhou Electrical Apparatus Sci	5,45	5,50	5,41	-0,55%	2,43M	aa.aa	05:04:18
Zhenjiang Dongfang Electric Heat	4,360	4,490	4,310	-4,18%	36,41M	aa.aa	05:04:30
Anhui ANLI Artificial Leather	12,68	12,70	12,38	+1,85%	953,6K	aa.aa	05:04:30
Guangzhou Hongli Opto Electron	6,09	6,13	6,06	-0,49%	1,97M	aa.aa	05:04:18
Guangdong Silvere Sci and Tech	9,85	9,95	9,74	+0,41%	2,87M	aa.aa	05:04:27
Ingenic Semiconductor	107,20	108,68	105,88	+3,85%	37,28M	aa.aa	10/11
Yantai Zhenghai Magnetic Mat	13,87	14,01	13,75	-0,79%	6,89M	aa.aa	05:04:33
Shanghai Ganglian E Commerce	16,44	16,64	16,32	0,00%	0	aa.aa	10/11
Zhangjiagang Furui Special Equip	5,95	5,98	5,93	0,00%	1,48M	aa.aa	05:04:24
Beijing TRS Information Tech	13,19	13,33	13,15	-0,68%	4,73M	aa.aa	05:04:33
Beijing Trust Far Tech	7,75	7,83	7,68	+0,65%	1,88M	aa.aa	05:04:36
Zhejiang Kaier New Materials	12,01	12,07	11,86	+0,08%	2,75M	aa.aa	05:04:30
Shenzhen Kingsun Science Tech	9,85	9,96	9,76	+0,20%	1,66M	aa.aa	05:04:33
Shanghai Sinyang Semiconductor	75,21	76,12	75,08	-1,14%	1,41M	aa.aa	05:04:33
Guanhao Biotech	10,77	10,90	10,76	-0,92%	648,8K	aa.aa	05:04:27
Jiangsu Feiliks Intl Logistics	5,44	5,46	5,41	+0,18%	2,13M	aa.aa	05:04:33
Zhejiang DiAn Diagnostics Co	21,43	21,75	21,35	-2,19%	10,03M	aa.aa	04:55:06
Beijing Enlight Media	12,92	13,15	12,18	+6,08%	147,31M	aa.aa	10/11
Shanghai Kingstar Winning Software	7,03	7,10	7,02	-0,85%	9,7M	aa.aa	05:04:33
Hebei Changshan Biochem Pharma	20,16	20,50	19,72	+2,96%	15,69M	aa.aa	10/11
Zhejiang Kaishan Compressor	13,72	13,80	13,64	+0,22%	811,1K	aa.aa	04:37:00
Jiangsu Pacific Precision	9,71	9,82	9,51	+1,04%	3,9M	aa.aa	05:04:36
Suntront Tech	3,48	3,50	3,45	+0,29%	5,37M	aa.aa	05:04:33
Luoyang Longhua Heat Trans Energy	7,63	7,70	7,60	-0,65%	4,29M	aa.aa	05:04:27
Hunan Er Kang Pharmaceutical	2,92	2,94	2,91	-0,68%	4,94M	aa.aa	05:04:30
Shenzhen Liantronics	4,23	4,31	4,22	-2,54%	5,89M	aa.aa	05:04:33
Joyware Electronics	8,59	8,66	8,51	-0,12%	1,72M	aa.aa	05:04:27
Shanghai Canature Environmental	5,29	5,36	5,28	-1,31%	2,24M	aa.aa	05:04:24
Chongqing Mas Sci&Tech	8,80	8,86	8,72	-0,23%	1,91M	aa.aa	05:04:24
Jsti Group	5,04	5,09	5,01	0,00%	2,18M	aa.aa	05:04:36
Shandong Sinocera Func Material	39,88	40,90	39,66	+1,19%	36,2M	aa.aa	10/11
Beijing Philisense Tech	3,48	3,52	3,45	0,00%	5,94M	aa.aa	05:04:33
Longmaster Information Tech	9,51	9,58	9,45	+0,21%	1,01M	aa.aa	05:04:36
Beijing Hualu Baina Film TV	6,80	6,99	6,65	+0,59%	60,95M	aa.aa	05:04:33
Shenyang Blue Silver Ind Auto	13,28	13,34	13,17	0,00%	684,1K	aa.aa	05:04:27
China Resources Boya Bio pharmaceutical	13,89	13,96	13,88	-0,29%	651,8K	aa.aa	05:04:27
Leyard Optoelectronic	5,94	6,03	5,85	+0,17%	77,91M	aa.aa	05:04:33
Shenzhen Jufei Optoelectronics	5,87	5,94	5,86	-0,51%	5,55M	aa.aa	05:04:33
Jiangsu Yunyi Electric	9,85	9,91	9,79	0,00%	2,26M	aa.aa	05:04:27
Jiangsu Yuxing Film Tech	5,32	5,38	5,22	+1,53%	2,35M	aa.aa	05:04:15
Hangzhou Everfine Photo E Info	10,04	10,10	9,93	+0,50%	1,32M	aa.aa	05:04:30
Ningbo Cixing	9,25	9,33	9,05	+1,09%	18,26M	aa.aa	05:04:33
Ourpalm	4,83	4,95	4,78	-3,01%	53,64M	aa.aa	05:04:30
Zhejiang Jingsheng Mech Electric	36,72	36,96	36,35	+0,16%	592K	aa.aa	04:36:57
HC Semitek Corp	7,97	8,05	7,93	-1,73%	15,68M	aa.aa	05:04:33
Sino Wealth Electronic Ltd	23,04	23,20	22,64	+1,19%	2,67M	aa.aa	05:04:36
Top Resource Conservation Eng	4,51	4,58	4,50	-0,44%	4,27M	aa.aa	05:04:36
Sinosun Tech	9,75	9,89	9,71	-1,91%	5,78M	aa.aa	05:04:33
Tianjin Motimo Membrane Tech	7,33	7,68	7,15	+2,09%	3,7M	aa.aa	05:04:36
Guangzhou Devotion Therm Tech	4,89	4,93	4,85	-0,41%	3,06M	aa.aa	05:04:15
Yinbang Clad Material	8,85	8,99	8,83	-1,45%	4,88M	aa.aa	05:04:33
Changshu Tianyin Electromechan	28,53	29,56	28,46	-1,45%	7,96M	aa.aa	05:04:33
Jiangsu Nata Opto Electr Material	40,59	40,92	40,45	-0,54%	3,85M	aa.aa	05:04:33
Hangzhou Tigermed Consulting	51,25	52,37	50,90	-0,04%	6,02M	aa.aa	10/11
M Grass Ecology Environment	2,52	2,56	2,52	-1,56%	3,39M	aa.aa	05:04:21
Porton Fine Chemicals Ltd	22,96	23,55	22,93	-1,16%	3,16M	aa.aa	05:04:36
Hangzhou Zhongtai Cryogenic Tech	13,38	13,55	13,37	-1,33%	1,1M	aa.aa	05:04:33
Beijing Dahao Tech	12,30	12,32	12,21	+0,16%	505,9K	aa.aa	04:43:52
Liaoning Fu-An Heavy Industry	9,33	9,34	9,23	+0,43%	658,6K	aa.aa	04:43:48
Shuifa Energas Gas	8,17	8,25	8,12	-0,24%	3,45M	aa.aa	04:43:45
Heilongjiang ZBD Pharm	5,06	5,13	5,03	+1,61%	5,9M	aa.aa	04:43:45
Zhejiang Shengyang Tech	12,23	12,49	11,68	+0,16%	30,77M	aa.aa	04:43:52
Shenzhen Ellassay Fashion	7,20	7,24	7,16	+0,28%	660,3K	aa.aa	04:43:47
QuMei Home Furnishings	3,75	3,82	3,64	+2,18%	6,27M	aa.aa	04:43:52
LBX Pharmacy Chain JSC	14,16	14,24	14,10	-0,21%	1,34M	aa.aa	04:43:46
Sunrise Group	5,19	5,22	5,17	-0,38%	1,61M	aa.aa	05:04:33
Guangzhou Boji Medical & Biotech	11,96	12,13	11,63	+1,01%	10,61M	aa.aa	05:04:33
Guangzhou Hangxin Aviation	11,97	12,10	11,94	-0,42%	1,16M	aa.aa	05:04:24
Sichuan Goldstone Equipment	12,84	12,98	12,68	-1,53%	6,07M	aa.aa	05:04:33
Fujiansunter Pharma	77,44	78,57	76,54	+0,10%	750,64K	aa.aa	05:04:33
Henan Qingshuiyuan Technology	9,82	10,16	9,67	+0,93%	5,75M	aa.aa	05:04:30
Guangzhou Great Power	41,16	41,67	40,95	-1,65%	8,73M	aa.aa	05:04:30
Ningbo MedicalSystem Biotech	9,62	9,71	9,60	-0,62%	1,46M	aa.aa	05:04:36
Chengdu Yunda Technology	18,93	19,39	18,85	+0,42%	4,85M	aa.aa	05:04:15
Ningbo Baosi Energy Equipment	6,61	6,65	6,59	0,00%	832,1K	aa.aa	05:04:33
Range Intelligent Computing Tech	56,18	57,23	56,00	-1,71%	4,96M	aa.aa	05:04:36
Shandong Laiwu Jinlei Wind Power	17,89	18,10	17,79	-0,11%	927,45K	aa.aa	05:04:24
Beijing Sojo Electric	7,63	7,75	7,60	-0,65%	3,91M	aa.aa	05:04:30
Beijing ConST Instruments Tech	17,43	17,52	17,30	+0,17%	698,8K	aa.aa	05:04:36
Aerospace Intelligent Manufacturing Tech	12,18	12,71	11,88	+2,10%	7,9M	aa.aa	05:04:33
Nanjing Quanxin Cable Tech	13,21	13,85	12,97	+1,30%	2,82M	aa.aa	05:04:21
Guangzhou Haoyun Security Tech	4,94	4,98	4,90	0,00%	2,07M	aa.aa	05:04:33
Beijing Hanbang Technology	6,28	6,38	6,26	-0,95%	1,17M	aa.aa	05:04:18
Shenzhen Zhongheng Huafa A	11,50	11,77	11,50	-1,03%	2,44M	aa.aa	05:04:33
Shenzhen SDG Info	12,76	12,92	12,40	+2,08%	16,07M	aa.aa	05:04:30
Inner Mongolia Xingye Mining	24,70	25,15	24,50	+1,15%	42,28M	aa.aa	10/11
Chongqing Yukaifa	3,73	3,77	3,71	0,00%	2,77M	aa.aa	05:04:33
CECEP Solar Energy	4,63	4,70	4,55	0,00%	70,37M	aa.aa	05:04:30
Fujian Yongan Forestry	5,12	5,17	5,09	+0,39%	1,49M	aa.aa	05:04:33
Shanxi Sanwei Group	4,90	4,92	4,86	-0,61%	1,26M	aa.aa	05:04:33
Hna-Caissa Travel Group	3,34	3,35	3,30	0,00%	0	aa.aa	10/11
Infore Environment Technology	6,38	6,40	6,35	-0,47%	3,13M	aa.aa	04:37:00
Shanxi Blue Flame Holding	6,50	6,54	6,45	+0,46%	5,27M	aa.aa	05:04:33
Zhejiang Jinggong Science Tech	12,62	12,71	12,46	+0,88%	1,54M	aa.aa	05:04:21
Meinian Onehealth Healthcare	4,94	4,97	4,90	+1,02%	65,8M	aa.aa	10/11
Montnets Cloud Technology	7,52	7,62	7,48	-0,40%	2,7M	aa.aa	05:04:33
GRG Banking Equipment	8,73	8,76	8,67	+1,16%	9,97M	aa.aa	10/11
Huaming Power Equipment	19,13	19,37	19,08	-0,98%	2,45M	aa.aa	05:04:33
Anhui Xinlong Electrical	8,14	8,49	8,10	-1,21%	20,04M	aa.aa	05:04:30
Sichuan Development Lomon	7,07	7,10	6,93	+2,17%	13,13M	aa.aa	10/11
Anhui Wantong Tech	7,11	7,11	7,01	+0,85%	1,21M	aa.aa	05:04:21
Beijing Venustech	14,26	14,32	14,15	-0,35%	5,59M	aa.aa	05:04:36
Chongqing Fuling Zhacai	11,55	11,66	11,53	-0,77%	2,73M	aa.aa	05:04:33
Kingnet Network	16,850	16,930	16,520	+1,08%	45,42M	aa.aa	10/11
Roshow Tech	5,92	5,93	5,89	-0,17%	1,89M	aa.aa	04:36:51
Kuang Chi Technologies	19,65	19,68	19,50	+0,51%	2,8M	aa.aa	04:36:57
Pubang Landscape Architect	1,540	1,550	1,530	+0,65%	12,2M	aa.aa	05:04:36
Yantai Dongcheng Pharma	13,07	13,13	13,02	-0,15%	857,6K	aa.aa	05:04:30
Geron	12,68	12,75	12,62	-0,08%	854,3K	aa.aa	05:04:33
Teyi Pharmaceutical	9,10	9,21	9,05	-1,73%	7,44M	aa.aa	05:04:36
Kingclean Electric	33,56	33,99	33,48	-1,21%	331,95K	aa.aa	04:43:52
Anhui Guangxin Agrochemical	10,12	10,19	10,10	-0,30%	924,1K	aa.aa	04:43:43
Sichuan Zhongguang Lightning	9,72	9,85	9,50	-2,51%	2,65M	aa.aa	05:04:36
B-Soft Co Ltd	3,48	3,50	3,46	-0,29%	5,25M	aa.aa	05:04:21
Sai MicroElectronics	25,59	25,84	25,50	-0,43%	5,82M	aa.aa	05:04:33
Shenzhen Yinghe Tech	18,85	18,97	18,80	-0,21%	496,84K	aa.aa	04:36:57
Beijing New Oriental Star Petro Eng	12,69	12,79	12,63	-0,16%	1,27M	aa.aa	05:04:27
Yongxing Special Stainless Steel	34,94	35,56	34,74	-0,11%	9,17M	aa.aa	10/11
Qingdao TGOOD Electric	30,36	30,37	30,07	+0,20%	454K	aa.aa	04:36:57
Gifore Agricultural Machinery Chain	7,87	7,93	7,86	-0,76%	1,1M	aa.aa	05:04:30
Beijing SuperMap Software	10,20	10,32	10,11	+0,49%	2,82M	aa.aa	05:04:30
East Money Information	18,55	18,75	18,53	-1,23%	40,86M	aa.aa	05:04:36
Guangdong Sky Dragon Printing Ink	8,64	8,71	8,28	0,00%	0	aa.aa	10/11
Jiangxi Huawu Brake	8,12	8,22	8,08	-0,98%	3,06M	aa.aa	05:04:33
Hebei Jianxin Chemical	7,17	7,25	7,04	+0,70%	5,29M	aa.aa	05:04:30
Avic Chengdu Aircraft	68,17	71,36	67,61	-2,24%	10,66M	aa.aa	10/11
Tianjin Jingwei Electric Wire	9,09	9,18	8,77	+2,37%	13,46M	aa.aa	05:04:30
Shanghai KEN Tools Co Ltd	5,69	5,73	5,59	+0,53%	965,3K	aa.aa	05:04:18
ShenZhen Yitoa Intelligent Control	10,24	10,32	10,15	-0,20%	8,28M	aa.aa	05:04:30
Fujian Green Pine Co Ltd	5,86	5,89	5,83	-0,17%	958,41K	aa.aa	05:04:33
Beijing Fuxing Xiaocheng Electronic	39,58	40,24	38,31	-1,64%	15,18M	aa.aa	05:04:30
Cecep Environmental Protection Equipment	5,27	5,31	5,25	-0,75%	1,8M	aa.aa	05:04:36
ChemPartner PharmaTech	8,56	8,65	8,51	-0,70%	3,31M	aa.aa	05:04:33
Shanghai Cooltech Power	23,20	23,59	23,11	-1,15%	2,6M	aa.aa	05:04:33
Wuhan Huazhong Numerical Control	27,15	27,52	26,88	-0,04%	1,28M	aa.aa	05:04:21
Changzhou Tiansheng New Materials	4,73	4,80	4,66	+0,64%	3,07M	aa.aa	05:04:36
Fujian Yuanli Active Carbon	15,39	15,49	15,39	-0,39%	988,5K	aa.aa	05:04:27
Guangdong Hongteo Accurate Tech	3,88	3,91	3,85	-0,26%	2,58M	aa.aa	05:04:12
Zhejiang Jolly Pharma	12,31	12,41	12,30	-0,41%	1,6M	aa.aa	05:04:27
Jiangsu WELLE Environmental	3,32	3,34	3,30	0,00%	1,76M	aa.aa	05:04:21
Xuzhou Handler Special Vehicle	10,66	10,88	10,65	-0,19%	7,82M	aa.aa	05:04:33
Shandong Jincheng Pharma Chemical	11,61	11,71	11,61	-0,51%	1,31M	aa.aa	05:04:33
Baotou Dongbao Bio Tech	4,96	4,99	4,88	+0,81%	3,23M	aa.aa	05:04:27
Shandong Ruifeng Chemical	14,66	14,84	14,51	-0,75%	3,77M	aa.aa	05:04:30
Guangdong Biolight Meditech	13,08	13,19	13,00	-0,15%	639K	aa.aa	05:04:18
Xingyuan Environment Tech	1,64	1,66	1,63	0,00%	4,6M	aa.aa	05:04:30
Beijing Thunisoft Co Ltd	5,59	5,62	5,58	-0,18%	2,51M	aa.aa	05:04:30
Sungrow Power Supply	78,85	80,33	78,36	-0,94%	6,24M	aa.aa	04:37:00
Beijing Leadman Biochemistry	6,01	6,04	5,97	0,00%	1,29M	aa.aa	05:04:36
Jiangsu Hoperun Software	31,10	31,44	31,01	+0,52%	8,6M	aa.aa	10/11
Goldcard High Tech Co Ltd	8,97	9,03	8,94	+0,11%	1,56M	aa.aa	05:04:30
Shanghai Xintonglian Packaging	8,24	8,31	8,17	+0,12%	649,2K	aa.aa	04:43:44
Harbin VITI Electronics	3,47	3,48	3,39	+1,17%	1,44M	aa.aa	04:43:47
Shinghwa Advanced Material	46,90	47,13	46,67	-0,28%	437,3K	aa.aa	04:43:45
Shanghai Runda Medical Tech	10,12	10,15	10,00	0,00%	2,62M	aa.aa	04:43:51
Anhui Yingjia Distillery	44,05	44,89	44,00	-2,44%	1,63M	aa.aa	04:43:52
Xinjiang Xuefeng Sci-Tech	6,91	6,97	6,89	-0,29%	680,7K	aa.aa	04:43:47
Zhejiang Huatie Construction	4,48	4,49	4,44	+0,22%	2,46M	aa.aa	04:43:52
Zhejiang Goldensea Environment	23,46	23,73	23,33	-0,13%	337,7K	aa.aa	04:43:44
Pulike Biological	9,29	9,32	9,27	+0,11%	369,6K	aa.aa	04:43:22
Zhejiang Weiming Environment	12,79	12,87	12,76	-0,31%	614,2K	aa.aa	04:43:41
Inly Media	22,66	23,26	22,38	-4,35%	10,54M	aa.aa	04:43:53
Lionco Pharm	5,71	5,75	5,60	+1,06%	2,19M	aa.aa	04:43:50
JUNEYAO Airlines	10,51	10,56	10,46	-0,38%	2,14M	aa.aa	04:43:44
Hangzhou Youngsun Equipment	11,64	11,80	11,53	-1,36%	7,53M	aa.aa	04:43:50
Shanghai Golden Bridge InfoTech	9,88	9,89	9,77	+0,20%	769K	aa.aa	04:43:41
Nantong Acetic Acid Chemical	10,22	10,32	10,15	+0,10%	476,3K	aa.aa	04:43:44
Hunan Aihua	23,26	23,37	22,99	+0,35%	2,26M	aa.aa	04:43:50
Shanxi Yongdong Chemistry	5,95	5,99	5,91	+0,34%	651,4K	aa.aa	05:04:36
Nanxing Furniture Machinery	16,26	16,48	16,22	-0,12%	2,69M	aa.aa	05:04:27
ZJAMP	7,43	7,48	7,43	-0,40%	1,57M	aa.aa	05:04:36
Wuxi Lead Auto Equipment Co Ltd	31,95	32,17	31,88	-0,99%	2,34M	aa.aa	04:37:00
Anhui Sunhere Pharma	11,86	11,87	11,77	0,00%	340,5K	aa.aa	05:04:30
Jiangxi Sanxin Medtec Co Ltd	9,49	9,55	9,47	-0,42%	744,3K	aa.aa	05:04:30
Beijing Ctrowell Tech	17,52	17,98	17,36	+0,06%	4,25M	aa.aa	05:04:30
All Winner Technology Co Ltd	29,57	30,70	27,01	+10,42%	73,55M	aa.aa	10/11
Zhejiang Jinke Peroxides Co Ltd	3,86	3,92	3,85	-1,28%	40,88M	aa.aa	05:04:33
Tanac Automation	49,51	50,68	45,55	+5,77%	5,16M	aa.aa	05:04:33
Maccura Biotechnology	8,88	8,95	8,88	-0,78%	1,23M	aa.aa	05:04:27
Global Infotech Co Ltd	10,34	10,40	10,28	-0,48%	1,13M	aa.aa	05:04:30
Saimo Electric Co Ltd	8,38	8,49	8,29	-1,41%	7,21M	aa.aa	05:04:33
Sichuan Xunyou Network Tech	31,60	31,85	30,70	+1,28%	1,58M	aa.aa	05:04:33
Shenzhen Forms Syntron Info	18,85	19,18	18,82	-1,98%	6,61M	aa.aa	05:04:33
Guangxi Nanning Waterworks	4,50	4,51	4,48	0,00%	388,8K	aa.aa	04:43:47
Shanghai Baosteel Packaging	4,15	4,15	4,12	+0,24%	833,9K	aa.aa	04:43:43
China National Nuclear Power	9,68	9,72	9,67	-0,10%	6,8M	aa.aa	04:43:44
Nanjing Inform Storage	9,25	9,31	9,16	+0,11%	788,4K	aa.aa	04:43:48
Beijing Hanjian Heshan Pipeline	4,68	4,71	4,65	+0,21%	907K	aa.aa	04:43:49
Zhejiang Int'L Group Co Ltd	9,85	9,88	9,75	+0,51%	1,51M	aa.aa	05:04:33
Central China Land Media Co Ltd	13,80	13,85	13,65	+0,07%	1,49M	aa.aa	05:04:27
Hubei Energy Group Co Ltd	4,30	4,33	4,28	-0,23%	16,45M	aa.aa	10/11
Unisplendour Corp Ltd	24,85	24,95	24,73	-0,08%	14,13M	aa.aa	05:04:33
Zhejiang Transfar Co Ltd	4,56	4,56	4,53	+0,66%	798,87K	aa.aa	04:36:57
Zoje Resources Investment Co Ltd	2,380	2,570	2,360	+0,42%	74,44M	aa.aa	05:04:30
Jiangxi Zhengbang Technology Co Ltd	2,90	2,92	2,89	0,00%	59,65M	aa.aa	10/11
Anhui Jingcheng Copper Share Co Ltd	8,86	8,92	8,81	-0,45%	3,3M	aa.aa	05:04:30
Pantum Tech	16,05	16,14	15,81	+2,10%	6,81M	aa.aa	10/11
Zhongtian Service	4,90	4,93	4,83	0,00%	2,83M	aa.aa	05:04:21
Anhui Shenjian New Materials Co Ltd	9,83	10,17	9,76	-2,48%	37,19M	aa.aa	05:04:30
Longxing Chemical Stock Co Ltd	4,54	4,58	4,49	+0,44%	3,15M	aa.aa	05:04:21
Jiangsu Huahong Technology Co Ltd	13,46	13,61	13,36	-0,07%	2,88M	aa.aa	05:04:36
Beijing Kaiwen Education Technology	4,25	4,29	4,18	+0,95%	4,53M	aa.aa	05:04:30
Anhui Fengxing Resistant Materials	16,47	16,53	16,13	+1,23%	724,5K	aa.aa	05:04:33
Zhejiang Construction Investment	7,04	7,08	7,00	-0,14%	1,2M	aa.aa	05:04:18
Shenzhen Huijie	7,12	7,15	7,10	0,00%	1,21M	aa.aa	05:04:33
Chongqing Landai Powertrain	7,12	7,13	7,00	+0,42%	5,05M	aa.aa	05:04:30
Shenzhen Soling Industrial Co Ltd	4,36	4,36	4,28	+0,93%	3,53M	aa.aa	05:04:33
Hangzhou Innover Tech	15,08	15,18	14,90	+0,80%	792,9K	aa.aa	05:04:30
Tianjin Chase Sun Pharmaceutical Co	3,15	3,18	3,15	-0,94%	6,66M	aa.aa	05:04:33
Beijing Highlander Digital Technolo	13,88	14,54	13,80	-0,36%	25,75M	aa.aa	05:04:33
Chengdu CORPRO Technology Co Ltd	12,82	12,98	12,79	-0,62%	1,62M	aa.aa	05:04:33
Sinocare Inc	18,62	18,75	18,47	-0,27%	1,22M	aa.aa	05:04:30
Feitian Technologies Co Ltd	10,54	10,63	10,50	-0,94%	852,8K	aa.aa	05:04:36
Guangdong SACA Precision Manufacturing	7,35	7,50	7,30	-0,94%	2,34M	aa.aa	05:04:33
CES	52,69	54,00	52,22	-2,06%	2,89M	aa.aa	05:04:36
Sinoseal Holding	27,80	27,98	27,68	-0,36%	529K	aa.aa	05:04:33
Chengdu Huaqi Houpu	9,60	9,77	9,55	-0,10%	1,21M	aa.aa	05:04:30
Fuxin Dare Automotive Parts	54,62	55,33	49,65	+11,49%	10,9M	aa.aa	04:54:54
Shannon Semiconductor Technology	92,38	94,80	91,66	+2,58%	19,16M	aa.aa	10/11
Victory Giant Tech	134,90	136,80	132,80	+1,58%	10,54M	aa.aa	05:04:33
Hangzhou Gaoxin Rubber & Plastic	35,33	35,90	34,90	+0,46%	1,31M	aa.aa	05:04:33
Shandong Synthesis Electronic	13,88	13,93	13,73	+0,43%	803,55K	aa.aa	05:04:33
Guotai Junan Securities	16,10	16,20	16,09	-0,68%	5,4M	aa.aa	04:43:45
Zhejiang Tiancheng Controls	8,89	8,90	8,75	+0,57%	398,5K	aa.aa	04:43:37
Zhejiang Red Dragonfly Footwear	5,48	5,54	5,46	+0,37%	1,3M	aa.aa	04:43:51
Jiangsu Wanlin Logistics	3,50	3,51	3,47	+0,57%	1,1M	aa.aa	04:43:22
Hengtong Logistics	8,38	8,40	8,29	+0,60%	888,2K	aa.aa	04:43:49
Anhui Kouzi Distillery	18,11	18,37	18,11	-1,47%	1,01M	aa.aa	04:43:52
JCHX Mining Management	54,39	54,54	53,85	-1,24%	1,23M	aa.aa	04:43:50
Qingdao Gon Technology Co Ltd	54,03	54,63	53,49	+0,80%	1,23M	aa.aa	05:04:33
Guangdong Prolto Supply Chain Management	6,08	6,08	5,97	0,00%	0	aa.aa	10/11
Beijing Transtrue Technology Inc	10,80	10,90	10,72	+0,28%	1,27M	aa.aa	05:04:24
Tianshui Zhongxing Bio-tech	7,86	7,94	7,83	-0,25%	1,86M	aa.aa	05:04:36
Chengdu Kanghong Pharma	22,69	23,68	22,47	-3,24%	16,59M	aa.aa	10/11
Guangdong Wenke Green Tech	2,85	2,89	2,84	-0,35%	2,44M	aa.aa	05:04:24
Zhengzhou GL Tech	26,60	27,00	26,25	+0,72%	2,31M	aa.aa	05:04:27
Puyang Huicheng Electronic Material	12,44	12,55	12,42	-0,72%	1,24M	aa.aa	05:04:27
Guangzhou Wondfo Biotech Co Ltd	16,10	16,18	16,05	-0,06%	590,92K	aa.aa	05:04:21
Sino Prima Gas Technology	19,00	19,35	18,96	-0,21%	2,28M	aa.aa	05:04:33
Beijing Science Sun Pharma	7,77	7,82	7,72	-0,13%	628K	aa.aa	05:04:12
OMH SCIENCE	17,03	17,18	16,94	-0,23%	1,66M	aa.aa	05:04:27
Xian Sunresin New Materials Co Ltd	59,80	62,79	58,44	-3,36%	5,42M	aa.aa	10/11
EST Tools	37,32	37,86	37,09	-1,27%	1,54M	aa.aa	05:04:33
Optics Technology Holding	200,33	203,57	194,05	+1,18%	4,01M	aa.aa	05:04:36
GCL System	2,49	2,52	2,43	0,00%	383,35M	aa.aa	10/11
Wuxi Rural Commercial Bank	6,02	6,06	5,99	+0,17%	3,9M	aa.aa	04:43:45
Huaan Securities	6,84	6,88	6,81	-0,58%	9,29M	aa.aa	04:43:49
Bank of Jiangsu	12,84	12,92	12,83	-0,08%	8,33M	aa.aa	04:43:52
Bank of Hangzhou	17,23	17,36	17,21	-0,58%	3,66M	aa.aa	04:43:46
Guangxi Radio TV	3,69	3,71	3,66	0,00%	1,75M	aa.aa	04:43:36
Jiangsu Information Network	3,22	3,24	3,21	-1,23%	5,75M	aa.aa	04:43:49
China Film	15,63	16,13	15,50	-3,10%	13,38M	aa.aa	04:43:48
Guizhou BC&TV	6,41	6,43	6,35	-0,31%	1,8M	aa.aa	04:43:41
Tibet Huayu Mining	14,74	14,85	14,50	-0,87%	2,48M	aa.aa	04:43:54
Seres	42,97	43,17	42,78	-0,83%	1,54M	aa.aa	04:43:48
Jiangsu Changshu Rural Bank	6,51	6,54	6,49	-0,31%	5,96M	aa.aa	04:43:34
Seazen Holdings	12,38	12,50	12,28	-0,24%	1,15M	aa.aa	04:43:46
Triangle Tyre	11,43	11,45	11,41	-0,18%	337,4K	aa.aa	04:43:47
Huadian Heavy Industries	5,95	5,97	5,91	+0,34%	604,1K	aa.aa	04:43:46
Bank of Shanghai	8,34	8,38	8,33	-0,24%	7,9M	aa.aa	04:43:47
Jiangsu General Science Tech	3,43	3,45	3,43	-0,29%	1,64M	aa.aa	04:43:45
Shanghai Film	42,53	43,69	41,00	-0,09%	7,97M	aa.aa	04:43:51
China Nuclear Engineering	9,30	9,34	9,28	-0,43%	1,96M	aa.aa	04:43:43
Ningbo Tuopu	50,69	51,18	48,25	+4,69%	17,69M	aa.aa	04:43:49
Xinhua Winshare	17,62	17,85	17,40	-1,45%	3,46M	aa.aa	04:43:50
Ningbo Haitian	21,02	21,03	20,32	+3,19%	1,55M	aa.aa	04:43:50
Southern Publishing and Media	14,81	14,98	14,75	-1,27%	2,95M	aa.aa	04:43:48
Shandong Linglong Tyre	10,53	10,57	10,49	-0,19%	748,9K	aa.aa	04:43:46
Bank of Guiyang	5,97	5,97	5,93	+0,51%	3,35M	aa.aa	04:43:49
Shanghai Chuangli	7,84	7,87	7,77	+0,38%	1,1M	aa.aa	04:43:49
Ningbo Techmation	10,54	10,58	10,31	+1,64%	1,51M	aa.aa	04:43:47
Wuxi New Hongtai Electrical	28,82	29,09	28,64	-0,04%	365,9K	aa.aa	04:43:52
ARTS Group	8,58	8,61	8,48	+0,70%	581,5K	aa.aa	04:43:50
Qianhe Condiment and Food	6,99	7,05	6,98	-0,57%	2,55M	aa.aa	04:43:47
Jiangsu Safety Wire Rope	7,49	7,58	7,20	+3,60%	10,03M	aa.aa	04:43:49
Shandong Swan Cotton	15,96	16,05	15,81	+0,19%	364,2K	aa.aa	04:43:46
Shanghai Trendzone Construction	1,78	1,80	1,76	0,00%	6,4M	aa.aa	04:43:45
Anhui Andeli Department Store	26,62	26,79	26,21	+0,49%	943,36K	aa.aa	04:43:47
Zhejiang Sanwei Rubber	6,80	6,90	6,68	+1,64%	1,47M	aa.aa	04:43:31
Jiangsu Rutong Petro-Machinery	12,70	12,75	12,37	+2,25%	696,7K	aa.aa	04:43:48
Yongji Printing	8,69	8,97	8,57	+1,76%	12,46M	aa.aa	04:43:50
China Building	4,98	4,99	4,95	+0,40%	240,21K	aa.aa	04:43:46
Hubei Zhenhua Chemical	22,74	23,00	22,62	-0,44%	4,21M	aa.aa	04:43:49
Hainan Haiqi Transportation	11,85	11,89	11,72	+0,25%	331,6K	aa.aa	04:43:46
Wuxi Hongsheng Heat Exchanger	31,06	31,26	30,40	+0,91%	361,6K	aa.aa	04:43:46
Center International	10,47	10,66	10,26	+1,06%	2,38M	aa.aa	04:43:48
Xinjiang Winka Times	7,21	7,32	7,16	0,00%	2,31M	aa.aa	04:43:44
Shanghai Hugong Electric	17,61	17,80	17,07	-1,12%	10,46M	aa.aa	04:43:50
Shanghai Yahong Moulding	20,07	20,13	19,97	+0,35%	104,2K	aa.aa	04:43:44
Shenzhen Goodix Tech A	64,16	64,35	63,05	+1,47%	1,42M	aa.aa	04:43:48
Changzhou Quick Soldering	32,96	33,15	32,29	+0,89%	1,11M	aa.aa	04:43:51
Riyue Heavy Industry	9,03	9,06	9,00	+0,11%	495,5K	aa.aa	04:43:44
Hangzhou Electronic Soul	16,46	16,65	16,18	-1,14%	4,23M	aa.aa	04:43:47
Hangcha	25,01	25,15	24,74	+0,28%	785,2K	aa.aa	04:43:48
Jiangsu Jingshen Salt & Chemical	8,77	8,79	8,73	+0,23%	274K	aa.aa	04:43:40
Healthcare	6,14	6,16	6,08	-0,33%	859,2K	aa.aa	04:43:44
Hunan Oil Pump	23,58	23,67	23,40	-0,04%	1,42M	aa.aa	04:43:51
Super Telecom	23,31	23,39	22,83	+1,79%	743K	aa.aa	04:43:49
Jiangsu Wujiang Rural Bank	4,55	4,59	4,55	-0,44%	3,1M	aa.aa	04:43:53
Great-Sun Foods	7,90	7,96	7,86	-0,63%	1,62M	aa.aa	04:43:51
Nantong Square Cold Chain Equipment	10,78	10,80	10,68	+0,84%	539,6K	aa.aa	04:43:44
Xinjiang Xintai	24,19	24,31	23,71	+0,46%	1,14M	aa.aa	04:43:50
WuXi Xinje Electric	44,66	44,75	43,78	+0,47%	333,8K	aa.aa	04:43:47
Qingdao Topscomm	6,04	6,04	5,52	+10,02%	8,6M	aa.aa	04:55:01
Henan Thinker Automatic	20,61	20,69	20,53	-0,10%	216,2K	aa.aa	04:43:41
Opple Lighting	15,03	15,16	15,01	-0,46%	188,5K	aa.aa	04:43:42
Jiangsu Liba Enterprise	14,54	14,62	14,49	-0,14%	124,6K	aa.aa	04:43:34
Zhejiang Starry Pharm	8,09	8,09	8,05	0,00%	342,1K	aa.aa	04:43:44
Duolun Technology	7,32	7,38	7,16	+1,11%	10,55M	aa.aa	04:43:50
Hexing Electrical	21,56	21,62	21,44	0,00%	229,1K	aa.aa	04:43:44
Beijing Changjiu Logistics	5,58	5,61	5,53	+0,36%	329,9K	aa.aa	04:43:49
Qingdao Huijintong Power	8,41	8,46	8,33	+0,36%	279,8K	aa.aa	04:43:23
Suli	9,18	9,19	9,12	+0,33%	288,48K	aa.aa	04:43:47
Beijing Geoenviron Tech	11,18	11,33	11,08	-0,62%	3,58M	aa.aa	04:43:49
UE Furniture	11,75	11,81	11,66	+0,34%	583,4K	aa.aa	04:43:49
Topscore Fashion Shoes	18,41	18,43	17,85	+1,77%	2,5M	aa.aa	04:43:53
Shanghai Laimu Electronics	6,57	6,57	6,40	+1,70%	2,65M	aa.aa	04:43:43
Linewell Software	9,01	9,19	8,94	-1,10%	11,89M	aa.aa	04:43:50
Autobio Diagnostics	38,95	39,21	38,82	-0,38%	344,53K	aa.aa	04:43:41
Suzhou Keda Tech	10,17	10,19	9,57	+4,85%	12,76M	aa.aa	04:43:50
Sanxiang Advanced Materials	30,24	30,56	30,11	-0,33%	1,12M	aa.aa	04:43:44
Zhejiang XCC	55,82	56,30	55,38	-0,62%	4,5M	aa.aa	04:43:52
Anji Foodstuff	13,71	13,97	13,43	+0,37%	4,07M	aa.aa	04:43:50
Zhejiang Dehong Automotive	18,21	18,21	17,95	+0,89%	137,8K	aa.aa	04:43:18
Jiajiayue	9,56	9,64	9,53	-0,31%	1,2M	aa.aa	04:43:45
Wuhan Thalys Medical	15,72	15,96	15,63	-0,25%	1,4M	aa.aa	04:43:49
Zhejiang Langdi	21,69	21,73	21,59	-0,23%	198,5K	aa.aa	04:43:43
BOMESC Offshore	19,83	20,16	19,62	+1,69%	1,06M	aa.aa	04:43:49
Skshu Paint	23,08	23,35	22,98	-0,43%	574,62K	aa.aa	04:43:45
Hubei TKD Crystal Electronic	25,78	25,99	25,44	+0,82%	3M	aa.aa	04:43:49
Shanghai Laiyifen	14,48	14,80	14,35	-0,28%	2,69M	aa.aa	04:43:51
Grand Sunergy	7,37	7,53	7,21	0,00%	12,11M	aa.aa	04:43:47
Wei Long Grape Wine	6,72	6,77	6,69	-0,59%	2,42M	aa.aa	05:04:28
Ningbo Gaofa Auto Control	12,86	12,87	12,81	+0,31%	82K	aa.aa	04:43:41
Qingdao Copton Tech	12,13	12,27	12,09	-0,33%	342,2K	aa.aa	04:43:42
Jiangsu Hongtian Tech	36,84	37,11	36,00	+1,35%	717,1K	aa.aa	04:43:43
Jason Furniture Hangzhou	24,50	24,71	24,46	-0,81%	535,2K	aa.aa	04:43:49
Changzhou Shenli Electrical	13,17	13,29	13,06	+0,61%	837,8K	aa.aa	04:43:51
Lily Group	31,40	31,85	31,11	-0,35%	1,29M	aa.aa	04:43:50
Shandong Buchang	14,95	14,98	14,87	+0,27%	517,5K	aa.aa	04:43:38
Nancal Energy-Saving Tech	40,76	40,90	40,10	+0,49%	2,47M	aa.aa	04:43:52
GuangZhou Baiyun Electric	10,45	10,47	10,34	+0,48%	796K	aa.aa	04:43:49
Shenyang Toly Bread	4,10	4,14	4,10	-0,97%	2,52M	aa.aa	04:43:51
Shanghai Flyco Electrical	35,24	35,53	35,14	-0,40%	146,8K	aa.aa	04:43:45
Jiang Su Wujin Stainless Steel Pipe	4,33	4,45	4,22	+2,36%	4,64M	aa.aa	04:43:48
Ganso Co Ltd	13,26	13,47	13,18	-1,05%	901,2K	aa.aa	04:43:47
Shanghai Chengdi Construction	7,89	7,97	7,76	+0,90%	6,83M	aa.aa	04:43:49
Xinhuanet	17,05	17,15	16,99	-0,93%	1,57M	aa.aa	04:43:48
Zhejiang Xinao Textiles	6,24	6,35	6,24	-1,11%	1,34M	aa.aa	04:43:49
TESIRO Jewelry	5,34	5,36	5,26	+0,19%	1,23M	aa.aa	04:43:53
Holsin Engineering Consulting	9,03	9,45	8,88	+1,12%	1,13M	aa.aa	04:43:48
Jinhui Liquor	16,52	16,85	16,51	-2,02%	1,15M	aa.aa	04:43:50
Suzhou Xingye Materials Tech	10,98	11,06	10,80	+0,73%	1,17M	aa.aa	04:43:50
Bomin Electronics	13,08	13,20	12,91	+0,69%	5,38M	aa.aa	04:43:49
Harson Trading China	16,60	16,73	16,15	+1,59%	986,9K	aa.aa	04:43:44
Jiangxi Guotai Industrial Explosive	9,94	9,97	9,86	+0,40%	683K	aa.aa	04:43:39
Shanghai Kindly	7,16	7,19	7,15	-0,42%	620,8K	aa.aa	04:43:44
Suzhou MedicalSystem Tech	24,00	24,15	23,54	+1,87%	4,21M	aa.aa	04:43:48
Duzhe Publishing & Media	6,88	6,97	6,84	-0,87%	3,33M	aa.aa	04:43:49
China Merchants Shekou	7,70	7,77	7,57	+1,18%	19,94M	aa.aa	05:04:33
Central China Securities	3,78	3,79	3,76	0,00%	2,68M	aa.aa	04:43:44
China Science Publishing	20,31	20,41	19,93	+0,30%	1,75M	aa.aa	04:43:49
China Galaxy A	11,73	11,75	11,68	-0,34%	2,32M	aa.aa	04:43:43
DELIXI XINJIANG Transport	15,68	15,73	15,51	+0,45%	586,3K	aa.aa	04:43:44
Changshu Automotive Trim	10,59	10,60	10,52	+0,19%	312,3K	aa.aa	04:43:48
Shanghai Carthane	14,04	14,20	13,28	-2,30%	8,93M	aa.aa	04:43:52
Huali Industries	13,27	13,42	13,21	0,00%	824K	aa.aa	04:43:41
Shanghai Weaver	35,03	35,28	34,83	-0,79%	1,34M	aa.aa	04:43:49
ADD Industry Zhejiang	9,49	9,57	9,21	+2,15%	2,54M	aa.aa	04:43:51
Zhejiang Rongsheng	11,82	11,83	11,74	+0,17%	356,5K	aa.aa	04:43:37
Zhejiang Tuna	8,97	9,03	8,88	+0,45%	281,4K	aa.aa	04:43:32
Zhejiang Wazam New Materials	148,97	151,10	146,38	+1,90%	3,88M	aa.aa	04:43:52
Shenzhen Kinwong Electronic	60,20	60,58	58,40	+2,73%	6,99M	aa.aa	04:43:50
Zhejiang Xiantong	13,96	13,99	13,75	+0,79%	516,9K	aa.aa	04:43:37
Ningbo Tianlong Electronics	16,28	16,36	16,02	+0,25%	741,1K	aa.aa	04:43:48
Jack Sewing Machine	49,92	50,95	48,70	-0,46%	1,95M	aa.aa	04:43:48
Huada Automotive	33,09	33,25	32,70	-0,24%	496,4K	aa.aa	04:43:47
Dalian Bio-Chem	10,34	10,52	10,30	0,00%	938,41K	aa.aa	04:43:48
G-bits Network	346,99	348,29	346,51	-0,33%	98,9K	aa.aa	04:43:48
Shanghai Rongtai Health	14,60	14,62	14,45	+0,76%	367,17K	aa.aa	04:43:44
Clenergy Xiamen	11,79	11,79	10,70	+9,98%	17,66M	aa.aa	04:54:59
Zhenhai Petrochemical	11,94	12,03	11,41	+4,19%	2,39M	aa.aa	04:43:52
Yantai Eddie Precision	18,32	18,35	18,04	+0,77%	947,4K	aa.aa	04:43:48
Hailir Pesticides	9,09	9,11	9,04	+0,11%	72,9K	aa.aa	04:43:41
Fujian Tianma Science	6,67	6,85	6,55	+1,99%	5,27M	aa.aa	04:43:50
Qijing Machinery	15,27	15,38	14,76	+3,04%	2,29M	aa.aa	04:43:49
Anhui Province Natural Gas	7,69	7,71	7,66	+0,26%	425,8K	aa.aa	04:43:40
PNC Process Systems	19,11	19,26	18,97	-0,16%	1,61M	aa.aa	04:43:49
Ningbo Peacebird Fashion	11,89	11,95	11,88	-0,75%	233,5K	aa.aa	04:43:48
Shanghai AtHub	20,63	20,78	20,51	-0,34%	1,58M	aa.aa	04:43:48
L&K Engineering Suzhou	94,31	95,20	93,69	+0,37%	354,6K	aa.aa	04:43:46
Eurocrane China	7,28	7,30	7,24	+0,41%	483,58K	aa.aa	04:43:46
Baiyin Nonferrous	4,89	4,91	4,83	-1,61%	28,61M	aa.aa	04:43:51
Hangzhou XZB Tech	43,38	43,79	39,88	+8,53%	2,79M	aa.aa	04:43:50
Jiangshan Oupai Door	9,88	9,94	9,78	+1,02%	265,1K	aa.aa	04:43:52
Shanghai Tianyang Hot	10,08	10,49	9,40	+5,33%	31,37M	aa.aa	04:43:50
Chahua Modern Housewares	14,69	14,83	14,48	+0,89%	350,3K	aa.aa	04:43:43
Kunshan Kersen Science	31,15	31,22	30,15	+1,80%	7,44M	aa.aa	04:43:47
Anzheng Fashion	5,73	5,75	5,67	+0,70%	785,2K	aa.aa	04:43:46
Chongqing Construction Eng	2,73	2,75	2,72	0,00%	1,3M	aa.aa	04:43:45
HangZhou Nbond Nonwovens	10,89	10,94	10,77	+0,46%	402,2K	aa.aa	04:43:47
Fujian Anjoy Foods	86,68	86,80	85,01	+1,26%	674,9K	aa.aa	04:43:41
Fujian Haixia Environmental	5,62	5,63	5,58	+0,36%	745,3K	aa.aa	04:43:39
Beijing Vastdata Tech	15,81	15,95	15,61	+0,25%	3,82M	aa.aa	04:43:52
Zhejiang Three Stars	9,46	9,67	9,29	+1,18%	4,05M	aa.aa	04:43:50
Comefly Outdoor	17,23	17,34	16,94	+0,76%	182,1K	aa.aa	04:43:43
Shenzhen Original Advanced Compounds	134,00	134,00	127,00	+4,31%	645,38K	aa.aa	04:43:50
Lafang China	13,47	13,52	13,35	+0,45%	522,6K	aa.aa	04:43:44
Zhejiang Kanglongda Special	20,33	20,40	20,06	+0,30%	204,53K	aa.aa	04:43:46
Zhejiang Cheng Yi	6,63	6,66	6,60	-0,45%	485,68K	aa.aa	04:43:51
CSD Water Service	12,26	12,39	12,22	-0,24%	460,9K	aa.aa	04:43:43
Daqian Ecology	37,46	38,99	37,02	-0,43%	4,77M	aa.aa	04:43:50
Shanghai Kelai Mech	14,79	14,83	14,55	+1,09%	895,28K	aa.aa	04:43:47
GigaDevice Semiconductor	246,15	247,30	241,22	+0,65%	5,52M	aa.aa	04:43:50
Jiangsu Xinquan Automotive	48,88	49,70	48,50	-0,06%	3,46M	aa.aa	04:43:50
Hefei Taihe Optoelectronic	18,43	18,58	18,33	-0,43%	491,2K	aa.aa	04:43:44
Ningbo Shenglong Automotive	15,37	15,45	15,00	+0,85%	2,2M	aa.aa	04:43:51
TianYu Eco-Environment	5,26	5,44	5,14	+1,54%	2,66M	aa.aa	04:43:37
Oppein Home	30,06	30,38	30,00	-1,18%	442,2K	aa.aa	04:43:45
Shanghai Environment	6,80	6,82	6,79	0,00%	503,38K	aa.aa	04:43:42
Huida Sanitary Ware	4,92	4,95	4,88	+0,41%	744,97K	aa.aa	04:43:37
Qingdao Liqun Department	3,70	3,75	3,69	-0,27%	6,69M	aa.aa	04:43:46
Shijiazhuang Kelin Electric	13,72	13,82	13,70	-0,07%	274,8K	aa.aa	04:43:49
Jiangyin Jianghua Micro	23,55	23,67	22,95	+0,17%	1,08M	aa.aa	04:43:50
Ningbo Menovo Pharma	21,36	21,49	21,22	-0,28%	2,45M	aa.aa	04:43:49
Guangdong Liantai Environ	4,08	4,14	4,06	-0,73%	4,87M	aa.aa	04:43:47
Fujian Kuncai Material Tech	12,79	12,85	12,71	0,00%	394,79K	aa.aa	04:43:51
Jiangsu Lopal Tech	14,72	15,11	14,55	-3,35%	9,89M	aa.aa	04:43:52
Zhejiang Dafeng	11,48	11,58	11,36	-1,03%	3,7M	aa.aa	04:43:49
Xinfengming Group	17,65	17,80	17,53	-0,17%	1,12M	aa.aa	04:43:46
Raisecom Tech	8,56	8,66	8,39	+1,54%	2,27M	aa.aa	04:43:47
Western Mining	27,55	27,83	27,22	-2,48%	8,92M	aa.aa	04:43:50
Thinkingdom Media	17,23	17,47	17,15	-1,37%	2,13M	aa.aa	04:43:53
Olympic Circuit Tech	37,64	37,66	36,20	+3,49%	10,72M	aa.aa	04:43:48
Zhejiang Dibay Electric	15,87	15,96	15,60	+0,89%	223,8K	aa.aa	04:43:42
OmniVision Integrated Circuits	87,74	88,00	87,05	-0,16%	1,11M	aa.aa	04:43:51
China Kings Resources	12,45	12,60	12,19	+1,63%	2,26M	aa.aa	04:43:47
Zhejiang Ausun Pharma	7,00	7,01	6,93	-0,14%	496K	aa.aa	04:43:32
Shanghai Moons	60,66	60,86	59,80	+0,51%	1,68M	aa.aa	04:43:51
Zhejiang Shouxiangu Pharma	13,74	13,77	13,66	-0,07%	94,62K	aa.aa	04:43:33
Zhejiang Tieliu Clutch	16,50	16,59	16,16	+1,29%	696,6K	aa.aa	04:43:47
Jiangsu Provincial Agri	8,22	8,28	8,16	0,00%	1,95M	aa.aa	04:43:48
Jiangsu Seagull Cooling	15,93	16,26	15,39	+3,37%	6,09M	aa.aa	04:43:53
Flying Tech	6,83	6,92	6,61	+3,49%	2,55M	aa.aa	04:43:53
Chongqing QinAn	9,83	9,88	9,60	+1,76%	2,1M	aa.aa	04:43:49
Shanghai Baolong Auto	27,51	27,60	27,16	+0,44%	604,9K	aa.aa	04:43:49
Fujian Apex Software	27,69	27,73	27,48	0,00%	238,9K	aa.aa	04:43:22
Shanghai Porigine Chemical Material	15,37	15,45	15,20	+0,46%	270,5K	aa.aa	04:43:40
Guangdong Hoshion	18,45	18,65	18,25	-0,16%	2,29M	aa.aa	05:04:27
Jiangsu Zhangjiagang	4,45	4,49	4,43	-0,67%	11,88M	aa.aa	05:04:33
Guangzhou Shiyuan Electronic	42,91	43,85	42,10	+1,32%	8,04M	aa.aa	10/11
Guangdong Xianglu Tungsten	24,57	24,99	24,39	-1,52%	4,41M	aa.aa	05:04:36
Bichamp Cutting	13,48	13,65	13,43	-0,66%	1,48M	aa.aa	05:04:36
Shenzhen TXD	11,48	11,55	11,40	+0,18%	1,59M	aa.aa	05:04:36
Guangdong Enpack	9,62	9,67	9,55	+0,21%	934,1K	aa.aa	05:04:30
Yankershop Food	39,81	40,37	39,65	-0,99%	1,64M	aa.aa	10/11
BizConf Telecom	13,38	13,54	13,20	+0,75%	1,29M	aa.aa	05:04:27
Jianglong Shipbuilding	12,55	12,83	12,51	-0,40%	5,48M	aa.aa	05:04:27
Shenzhen FRD Science	28,93	29,18	28,68	+0,84%	3,68M	aa.aa	05:04:36
Leon Tech	7,42	7,47	7,39	-0,14%	2,11M	aa.aa	05:04:30
HengFeng Information	9,13	9,24	9,04	-0,33%	862,5K	aa.aa	05:04:15
Dongguan Golden Sun	28,15	28,46	27,63	-0,04%	1,21M	aa.aa	05:04:24
Guangdong Topstar	31,45	31,60	30,30	+2,48%	10,84M	aa.aa	05:04:30
SI-TECH Information	10,12	10,22	10,01	-0,20%	3,87M	aa.aa	05:04:33
Winner Information Tech	20,67	20,96	20,55	+0,05%	589,9K	aa.aa	05:04:33
Yangzhou Chenhua	9,26	9,29	9,15	+0,76%	754,7K	aa.aa	05:04:09
Xdc Industries Shenzhen	11,12	11,32	10,93	+0,73%	2,7M	aa.aa	05:04:33
Hunan Huakai	16,67	16,87	16,61	-0,12%	1,27M	aa.aa	05:04:33
Beijing Xinleineng Technology	22,95	23,30	21,85	+4,08%	7,4M	aa.aa	05:04:36
Autek China	10,37	10,44	10,36	-0,57%	1,48M	aa.aa	05:04:30
Rianlon	39,68	39,80	39,30	+0,28%	331,9K	aa.aa	05:04:30
Jilin Jlu Design	7,00	7,01	6,91	+1,16%	1,02M	aa.aa	05:04:36
ArcherMind Tech Nanjing	28,11	28,34	28,06	-0,50%	663,7K	aa.aa	05:04:36
Guangdong Xiongsu	10,88	11,26	10,75	+0,46%	3,72M	aa.aa	05:04:30
Changshu Ruite Electric	8,79	9,24	8,70	+1,15%	5,76M	aa.aa	05:04:33
Shenzhen Kangtai Bio	12,49	12,69	12,48	-1,89%	3,33M	aa.aa	05:04:30
Chang Jiang Shipping Phoenix	2,85	2,90	2,83	-3,72%	19,98M	aa.aa	04:52:24
CCOOP Group	1,350	1,360	1,340	0,00%	23,31M	aa.aa	05:04:33
Genimous Tech	7,06	7,12	6,79	0,00%	0	aa.aa	10/11
Zhongxing Shenyang	5,34	5,36	5,25	+0,76%	3,45M	aa.aa	05:04:33
Gansu Huangtai	16,88	17,28	16,53	-3,93%	18,41M	aa.aa	05:04:36
Shandong Dawn	21,14	21,25	20,38	+2,62%	2,78M	aa.aa	05:04:33
Zhejiang Huatong	7,86	7,93	7,81	+0,26%	2,27M	aa.aa	05:04:33
Wuxi Best	18,55	18,79	18,05	+1,76%	5,12M	aa.aa	05:04:30
Shandong Sito Bio	11,17	11,28	11,07	-0,09%	894,6K	aa.aa	05:04:33
Nanjing Hicin Pharma	31,98	32,47	31,95	-1,11%	757,02K	aa.aa	05:04:27
Malion New Materials	6,88	6,98	6,88	-1,01%	2,22M	aa.aa	05:04:27
Zhejiang Tiantie Industry	3,52	3,55	3,49	+0,28%	4,97M	aa.aa	05:04:30
Xinjiang Sailing	17,98	18,13	17,91	-0,39%	285,4K	aa.aa	05:04:24
Queclink Wireless	9,18	9,24	9,10	+0,11%	3,81M	aa.aa	05:04:27
Guangdong Wanlima	5,36	5,40	5,30	+0,38%	2,56M	aa.aa	05:04:24
Shenzhen Friendcom Tech	8,99	9,05	8,90	+0,45%	650,1K	aa.aa	05:04:33
Wuxi Boda	18,57	18,77	18,40	+0,27%	621,8K	aa.aa	05:04:27
Guangzhou Shangpin Homellection	10,90	11,27	10,32	+4,51%	6,44M	aa.aa	05:04:33
Nanjing Hanruibalt	24,24	24,40	24,08	-0,37%	787,02K	aa.aa	05:04:30
Advanced Fiber Resources Zhuhai	186,50	190,71	179,01	+6,61%	12,54M	aa.aa	10/11
Doctorglasses Chain	16,80	17,08	16,71	-1,64%	7,35M	aa.aa	05:04:30
Jiangsu Jiejie Microelectronics	26,95	27,19	26,53	+0,37%	3,34M	aa.aa	05:04:33
Yealink Network Tech	39,02	39,50	38,15	-0,56%	8,58M	aa.aa	10/11
Xiamen Guang Pu Electronics	14,26	14,60	14,20	-1,45%	5,92M	aa.aa	05:04:33
Hangzhou Chang Chuan Tech	181,70	182,60	179,00	+0,44%	1,22M	aa.aa	04:36:57
Zhejiang Meili High Tech	20,31	20,41	19,70	+2,16%	1,57M	aa.aa	05:04:27
Shanghai Fullhan Microelectronics	83,50	85,45	81,64	+4,35%	18,27M	aa.aa	05:04:33
Jiangsu Ankura Smart Transmission	29,96	30,39	29,90	-1,06%	771,5K	aa.aa	05:04:27
Foshan Golden Milky Way Equipment	21,26	21,85	21,13	-1,07%	1,51M	aa.aa	05:04:33
Shenzhen Weiye Decoration	6,02	6,08	5,98	+0,33%	1,04M	aa.aa	05:04:30
Guangdong PAK	8,88	8,90	8,80	+1,02%	424K	aa.aa	05:04:33
Huarui Electrical Appliance	25,83	26,28	25,30	+1,22%	1,57M	aa.aa	05:04:33
Shanghai Huace Navigation	21,03	21,26	21,00	-0,47%	1,93M	aa.aa	05:04:33
King-Strong New Material	18,34	18,52	18,29	-0,33%	2,8M	aa.aa	05:04:33
Jiangsu Jiuwu Hi-Tech	20,80	20,95	20,40	+0,19%	528K	aa.aa	05:04:27
SonoScape Medical	21,58	21,69	21,41	+0,33%	797,2K	aa.aa	05:04:33
SinoDaan	9,44	9,52	9,30	+0,43%	761,5K	aa.aa	05:04:33
Jiangxi Synergy Pharma	6,61	6,67	6,54	+0,61%	1,21M	aa.aa	05:04:30
Zhejiang Yangfan New Materials	9,40	9,53	9,30	-0,74%	2,9M	aa.aa	05:04:33
Fibocom Wireless	21,65	21,72	21,09	+1,41%	8,45M	aa.aa	05:04:33
Guangdong Hybribio Biotech	5,62	5,68	5,62	-0,88%	2,36M	aa.aa	05:04:30
Profit Cultural Creative	5,36	5,41	5,31	-0,19%	1,22M	aa.aa	05:03:51
Jiangsu Zhengdan Chemical	12,37	12,46	12,36	-0,32%	551K	aa.aa	05:04:21
Tellgen	16,36	16,56	16,22	-0,73%	2,12M	aa.aa	05:04:33
Hamaton Automotive	16,49	16,55	16,40	-0,18%	528,4K	aa.aa	05:04:36
Zhejiang Zhengyuan Zhihui Tech	12,61	12,63	12,52	+0,56%	848,6K	aa.aa	05:04:30
Shenzhen Fluence Tech	7,87	7,97	7,79	-0,63%	7,76M	aa.aa	05:04:33
Fujian Nebula Electronics	27,78	28,66	27,74	-2,25%	945,82K	aa.aa	05:04:33
Hangzhou Landscape	24,37	24,90	24,00	-1,34%	970K	aa.aa	05:04:33
Tecnon Fujianmmercial Lighting	10,38	10,48	10,27	-0,29%	1,1M	aa.aa	05:04:15
Jiangsu Jinling Sports Equipment	14,73	14,95	14,69	-0,54%	778,3K	aa.aa	05:04:27
HangZhou Radical Energy	30,85	31,30	28,98	+4,79%	3,51M	aa.aa	05:04:36
Yantai Zhenghai Bio-Tech	14,01	14,06	13,93	-0,14%	220,3K	aa.aa	05:04:24
Suzhou Crystal Clear Chemical	10,42	10,52	10,38	-0,57%	3,71M	aa.aa	05:04:33
Shenzhen MinDe Electronics	22,12	22,40	21,88	0,00%	862,16K	aa.aa	05:04:33
XiaMen HongXin Electron-tech	30,48	30,86	30,40	-0,39%	3,47M	aa.aa	05:04:33
Xiamen Yanjan New Material	8,06	8,16	8,00	-0,49%	1,8M	aa.aa	05:04:27
Zhongfu Information	10,11	10,13	9,92	+1,20%	1,5M	aa.aa	05:04:30
Jiangsu Leili Motor	24,53	25,10	24,29	+1,36%	4,81M	aa.aa	05:04:36
SG Micro	81,55	83,99	81,43	+0,39%	8,72M	aa.aa	10/11
Beijing Career	21,93	22,02	20,70	0,00%	0	aa.aa	10/11
Client Service	7,04	7,12	7,02	-0,85%	2,55M	aa.aa	05:04:33
Zhuzhou Feilu High-Tech	7,32	7,33	7,14	+2,24%	2,26M	aa.aa	05:04:33
Konfoong Materials	200,59	203,00	196,45	+0,42%	4,22M	aa.aa	05:04:33
Beijing Beetech	14,66	14,68	14,33	+1,38%	1,71M	aa.aa	05:04:18
Shenzhen Jiang Design	23,85	24,05	23,46	0,00%	0	aa.aa	10/11
Shenzhen Suntak Circuit	15,41	15,79	15,06	+1,32%	23,35M	aa.aa	05:04:36
Beijing StarNeto	15,77	16,89	15,25	+2,40%	7,09M	aa.aa	05:04:36
ShenZhen YUTO Packaging	26,70	26,86	26,10	+1,52%	7,69M	aa.aa	10/11
IFE Elevators	14,90	15,20	14,24	+6,58%	6,8M	aa.aa	05:04:33
Daodaoquan Grain Oil	7,22	7,26	7,16	0,00%	743,1K	aa.aa	05:04:36
Dongguan Chitwing	10,90	11,14	10,80	+0,28%	2,77M	aa.aa	05:04:33
Shanghai Lisheng Racing	10,39	10,60	10,37	-2,53%	2,31M	aa.aa	05:04:30
Hubei Yingtong Telecom	14,32	14,32	14,32	+9,99%	2,24M	aa.aa	04:54:48
Zhejiang Jinfei Kaida Wheel	4,75	4,87	4,54	+4,17%	12,48M	aa.aa	05:04:33
Zhejiang Viewshine Intelligent	14,70	14,93	14,51	+0,82%	2,04M	aa.aa	05:04:30
Shenzhen Kedali Industry	173,81	176,30	172,00	-0,88%	241,6K	aa.aa	04:36:57
Shenzhen Megmeet Electrical	77,90	78,19	76,80	+1,57%	1,74M	aa.aa	04:36:57
Guangdong Piano	19,07	19,42	18,82	-1,09%	358,8K	aa.aa	05:04:18
SMS Electric Zhengzhou	15,24	15,28	15,01	+1,06%	486,5K	aa.aa	05:04:33
Zhejiang Jiemei Electronic	40,89	41,68	40,30	-0,22%	2,08M	aa.aa	05:04:36
Hangzhou Star Shuaier Electric	15,51	15,87	15,43	+0,13%	2,35M	aa.aa	05:04:27
Shifeng Cultural	14,15	14,32	14,01	+0,07%	2,17M	aa.aa	05:04:30
Hainan Drinda Automotive Trim	48,35	51,85	48,01	-1,13%	29,81M	aa.aa	05:04:33
Jiangsu Transimage Tech	13,32	13,42	13,27	-0,37%	2,07M	aa.aa	05:04:33
Chow Tai Seng Jewellery	11,45	11,53	11,38	-0,44%	2,29M	aa.aa	05:04:36
Shenzhen Genvict Tech	16,63	16,78	16,31	+0,73%	1,25M	aa.aa	05:04:33
Guangdong Senssun Weighing	40,80	41,33	40,00	+2,44%	3,18M	aa.aa	05:04:30
Qingdao Weflo Valve	14,12	14,28	14,02	-0,14%	475K	aa.aa	05:04:27
Guiyang Xintian Pharma	7,53	7,58	7,51	-0,13%	1,35M	aa.aa	05:04:18
Annil	11,39	11,62	11,39	-1,13%	1,5M	aa.aa	05:04:30
Shenzhen Sunnypol Optoelectronics	31,12	31,38	29,75	+1,30%	5,77M	aa.aa	05:04:36
Wuxi Smart Auto-control	8,39	8,62	8,08	+2,44%	14,38M	aa.aa	05:04:36
Beijing Yuanlong Yato Culture	14,96	15,15	14,88	-2,35%	4,42M	aa.aa	04:41:12
Shenzhen Weiguang Biological	19,83	19,97	19,80	-0,35%	137,8K	aa.aa	05:04:27
Shenzhen MeiG Smart	44,56	44,85	43,71	+1,09%	4,24M	aa.aa	05:04:33
Shenzhen JingQuanHua Electronics	21,27	21,60	21,20	-0,89%	2,52M	aa.aa	05:04:30
Shenzhen WOTE Materials	20,20	20,36	20,03	-0,35%	4,21M	aa.aa	05:04:36
GCL Energy Technology	13,32	13,56	13,27	-2,35%	12,5M	aa.aa	05:04:36
Beijing Bohui Innovation	4,46	4,48	4,43	0,00%	1,33M	aa.aa	05:04:33
Innovative Medical Management	17,66	17,89	17,13	+1,55%	14,83M	aa.aa	05:04:30
Sichuan Etrol Technologies	1,94	1,96	1,92	+0,52%	7,94M	aa.aa	05:04:27
Hangzhou Huaxing Chuangye	5,00	5,03	4,91	+1,22%	2,16M	aa.aa	05:04:30
Bestway Marine Energy	5,820	5,880	5,800	+0,35%	7,91M	aa.aa	05:04:30
Harbin Jiuzhou Electrical	5,21	5,28	5,20	-1,33%	4,14M	aa.aa	05:04:30
Hangzhou Century	2,69	2,73	2,69	-1,10%	5,77M	aa.aa	05:04:36
Guangdong Create Century Intelligent Equipment	11,33	11,38	11,03	+1,43%	12,94M	aa.aa	05:04:30
Shenzhen InfoGem	28,15	28,47	28,03	-1,88%	11,37M	aa.aa	05:04:33
Huaren Pharma	2,69	2,71	2,68	-0,74%	7,46M	aa.aa	05:04:30
Shandong Yanggu Huatai Chemical	10,11	10,17	10,09	-0,59%	2,6M	aa.aa	05:04:33
Suzhou Industrial Park Heshun Electric	8,86	8,94	8,77	+0,34%	1,26M	aa.aa	05:04:33
INKON Life Technology	7,39	7,43	7,34	0,00%	1,2M	aa.aa	05:04:18
Ledman Optoelectronic	6,47	6,55	6,45	-1,22%	4,22M	aa.aa	05:04:30
Giant Network	21,32	21,48	21,04	+2,70%	68,81M	aa.aa	10/11
Beijing Jiaxun Feihong Electrical	7,19	7,28	7,12	+0,14%	5,87M	aa.aa	05:04:33
Wuhan Golden Laser	9,67	9,73	9,42	+0,94%	746,8K	aa.aa	05:04:36
Csg Smart Science	8,42	8,48	8,36	-0,36%	2,33M	aa.aa	05:04:33
Shenzhen Sunshine Laser	7,68	7,83	7,67	-1,16%	3,24M	aa.aa	05:04:30
Shanghai Yongli Belting	4,44	4,46	4,43	-0,45%	2,26M	aa.aa	05:04:33
Unilumin	5,07	5,11	5,03	-0,20%	4,78M	aa.aa	05:04:30
Shenzhen Refond Optoelectronics	5,44	5,47	5,37	-0,37%	2,68M	aa.aa	05:04:33
KAISA JiaYun Technology	3,81	3,86	3,74	+1,06%	3,9M	aa.aa	04:41:15
Zhejiang Century Huatong	12,32	12,47	12,29	-0,89%	13,37M	aa.aa	05:04:33
Youngy Health	3,410	3,440	3,410	-1,16%	3,13M	aa.aa	05:04:30
Newcapec Electronics	8,20	8,33	8,16	+0,37%	3,19M	aa.aa	05:04:30
Sichuan Yimikang Environmental	11,23	11,31	11,14	-0,36%	1,62M	aa.aa	05:04:36
Hangzhou CNCR-IT	14,18	14,31	14,12	-0,35%	1,5M	aa.aa	05:04:30
Jiangxi Firstar Panel Technology	2,61	2,66	2,60	-1,14%	10,02M	aa.aa	05:04:36
Shanxi C&Y Pharma	7,48	7,57	7,46	-0,40%	1,55M	aa.aa	05:04:24
Kunshan Kinglai Hygienic Materials	46,11	46,50	45,66	-0,43%	3,76M	aa.aa	05:04:33
Aba Chemicals	4,35	4,41	4,34	-0,69%	1,13M	aa.aa	05:04:33
AVIT	6,41	6,99	6,38	-2,58%	40,14M	aa.aa	05:04:33
Jiangsu Tongguang Electronic	10,09	10,26	9,98	0,00%	4,08M	aa.aa	05:04:33
HuBei SanFeng Intelligent	6,60	6,78	6,40	+2,33%	29,94M	aa.aa	05:04:36
Hangzhou Hirisun Tech	11,48	11,61	11,42	-0,43%	2,73M	aa.aa	05:04:30
Wuxi Hodgen Tech	5,14	5,17	5,09	+0,59%	2,16M	aa.aa	05:04:33
Guangdong Jinming Machinery	6,15	6,17	6,07	+0,82%	1,15M	aa.aa	05:04:33
Wutong	4,15	4,17	4,13	-0,24%	5,57M	aa.aa	05:04:30
Fuchun Tech	6,25	6,39	6,22	-3,25%	27,02M	aa.aa	05:04:33
Strait Innovation Internet	10,07	10,38	10,04	-0,79%	41,74M	aa.aa	05:04:33
Toyou Feiji Electronics	22,59	23,50	22,52	+1,67%	14,23M	aa.aa	05:04:36
Shandong Zhongji Electrical	498,00	504,90	480,90	+5,73%	20,37M	aa.aa	05:04:30
Guangdong Eastone Century	4,70	4,74	4,59	+1,29%	13,35M	aa.aa	05:04:33
Ningbo David Medical Device	14,94	15,14	14,53	+0,27%	2,72M	aa.aa	05:04:30
Shenzhen Jiawei Photovoltaic Lighting	3,76	3,86	3,76	-1,31%	10,43M	aa.aa	05:04:30
Shandong Tongda Island New Materials	25,82	26,30	25,76	-0,58%	522,2K	aa.aa	05:04:33
Shenzhen Microgate Tech	14,55	14,67	14,48	+0,14%	10,81M	aa.aa	05:04:33
Beijing Watertek Information Tech	3,41	3,49	3,33	+3,02%	36,58M	aa.aa	05:04:30
Wenzhou Hongfeng Electrical Alloy	9,89	9,98	9,86	-0,30%	4,25M	aa.aa	05:04:30
Acrel	18,48	18,70	18,47	-0,38%	729,5K	aa.aa	05:04:30
Dongguan Eontec	11,98	12,00	11,73	+1,01%	5,19M	aa.aa	05:04:36
Hailun Piano	10,67	10,72	10,61	+0,09%	154,1K	aa.aa	05:04:15
SVG Optronics	34,04	34,92	34,00	-1,99%	3,85M	aa.aa	05:04:33
Motic Xiamen Electric	12,47	12,55	12,37	+0,24%	675,6K	aa.aa	05:04:30
Hunan Huamin Holdings	5,95	6,24	5,93	-1,00%	13,11M	aa.aa	05:04:33
Shenzhen Sunline Tech	9,03	9,13	9,02	-0,55%	2,2M	aa.aa	05:04:30
Kyland Tech	16,62	16,76	16,30	+1,28%	5,73M	aa.aa	05:04:30
HPF	4,75	4,81	4,73	-0,63%	2,79M	aa.aa	04:52:21
DongHua Testing Tech	30,82	31,30	30,00	+2,05%	2,6M	aa.aa	05:04:33
Zhejiang Yonggui Electric	12,52	12,58	12,31	+1,05%	1,47M	aa.aa	05:04:33
Hangzhou Sunrise Tech	11,37	11,42	11,34	-0,09%	786,97K	aa.aa	05:04:21
Qtone Education Guangdong	3,86	3,88	3,79	+0,78%	2,88M	aa.aa	05:04:33
Truking Tech	9,10	9,16	9,06	-0,76%	4,37M	aa.aa	05:04:36
Zhejiang Wolwo Bio-Pharma	22,05	22,31	21,91	-0,32%	1,68M	aa.aa	05:04:33
Yangzhou Yangjie Electronic	75,75	76,49	74,50	+3,16%	8,68M	aa.aa	10/11
Huizhong Instrumentation	9,06	9,09	8,92	+1,12%	656,17K	aa.aa	05:04:30
Hebei Huijin Electromechanical	8,16	8,24	8,15	-0,97%	4,33M	aa.aa	05:04:36
Beijing Forever Tech	4,06	4,09	4,04	0,00%	2,21M	aa.aa	05:04:27
Guangdong VTR Bio-Tech	5,36	5,40	5,22	+1,71%	3,48M	aa.aa	05:04:33
Shanghai Amarsoft Info-Tech	26,15	26,37	26,10	-0,80%	343,4K	aa.aa	05:04:33
Digiwin Software	40,22	40,72	39,15	+1,23%	6,39M	aa.aa	05:04:33
Shenzhen Ysstech Info-Tech	13,10	13,20	13,01	-0,91%	5,62M	aa.aa	05:04:33
East Group	4,04	4,05	4,02	+0,25%	871,4K	aa.aa	04:36:57
Tianjin Pengling Rubber Hose	4,09	4,15	3,93	+2,76%	12,36M	aa.aa	05:04:36
Beijing Sinnet Tech	10,01	10,16	9,99	+0,40%	20,74M	aa.aa	10/11
Suzhou SLAC Precision	11,62	11,79	11,50	+1,22%	6,52M	aa.aa	05:04:33
Nsfocus Information Tech	10,93	11,20	10,71	-0,37%	26,27M	aa.aa	05:04:36
China Railway Prefabricated Construction	9,83	9,93	9,81	-0,61%	701,9K	aa.aa	05:04:33
Beijing Sanlian Hope Shin-Gosen	11,04	11,12	11,03	-0,45%	427,3K	aa.aa	05:03:57
Hubei Forbon Tech	6,77	6,82	6,73	+0,30%	1,05M	aa.aa	05:04:30
Shenzhen Absen Optoelectronic	12,30	12,40	12,23	-0,32%	1,19M	aa.aa	05:04:18
Canmax Tech	38,40	38,95	37,64	+0,47%	31,95M	aa.aa	10/11
Hubei Feilihua Quartz Glass	68,14	70,00	68,00	-0,39%	12,08M	aa.aa	10/11
XiAn Tian He Defense	9,36	9,47	9,32	-0,11%	2,57M	aa.aa	05:04:27
Jiangxi Tianli Technology INC	17,67	17,89	17,56	-0,34%	808,68K	aa.aa	05:04:36
Zhejiang Garden Bio-chemical	12,41	12,47	12,30	+0,32%	2,54M	aa.aa	05:04:33
Nanjing Baose	13,40	13,63	13,34	-0,30%	1,01M	aa.aa	05:04:27
Jiangmen iDear-Hanyu Electrical	9,37	9,43	8,94	+4,11%	9,28M	aa.aa	05:04:30
Liaoning Kelong Fine Chemical	4,84	4,87	4,76	+0,42%	1,98M	aa.aa	05:04:33
Beijing Strong Biotech	12,81	12,97	12,80	-1,16%	1,51M	aa.aa	05:04:27
Tianjin Keyvia Electric	10,88	10,98	10,81	-0,28%	736,5K	aa.aa	05:04:33
Chaozhou Three-circle	76,32	77,20	75,40	+0,37%	9,76M	aa.aa	05:04:33
Guangdong Zhengye Tech	7,28	7,36	7,26	-0,27%	2,86M	aa.aa	05:04:33
Zhejiang Jindun Fans	9,03	9,20	8,88	+0,22%	9,47M	aa.aa	05:04:30
Zhejiang Canaan Tech	3,89	3,97	3,88	-0,26%	3,33M	aa.aa	05:04:33
Guangdong Yizumi Machinery	18,43	18,61	18,30	0,00%	932,3K	aa.aa	05:04:18
Nanhua Instruments	10,40	10,46	10,19	+0,97%	853,15K	aa.aa	05:04:33
Scimee SciTech	3,71	3,75	3,71	-0,27%	933,06K	aa.aa	05:04:33
Lizhong Sitong Light Alloys	20,84	21,03	20,79	-0,19%	1,71M	aa.aa	05:04:18
Mianyang Fulin Machining	15,19	15,45	14,85	+2,50%	44,77M	aa.aa	10/11
Thunder Software Tech	57,17	57,90	55,81	+3,63%	10,56M	aa.aa	10/11
Shanghai Fortune Techgroup	14,06	14,30	13,96	-1,82%	18,15M	aa.aa	05:04:36
Hubei Kailong Chemical	7,38	7,45	7,38	-0,54%	1,3M	aa.aa	05:04:30
Beijing Sanfo Outdoor	13,66	13,86	13,55	-0,80%	2,1M	aa.aa	05:04:33
Zhejiang Zhongjian Tech	90,62	91,84	89,04	-0,81%	1,38M	aa.aa	05:04:33
Jolywood Suzhou Sunwatt	5,52	5,82	5,50	-1,95%	23,57M	aa.aa	05:04:21
Sichuan Jiuyuan Yinhai Software	12,37	12,40	12,20	+0,57%	2,24M	aa.aa	05:04:33
Jiangsu Gaoke Petrochemical	13,80	13,89	13,70	+0,58%	344,8K	aa.aa	05:04:33
Shenzhen Click Tech	12,43	12,56	12,41	-0,56%	1,44M	aa.aa	05:04:30
Xiamen Wanli Stone Stock	30,42	30,95	30,03	-1,23%	1,35M	aa.aa	05:04:36
Shenzhen Silver Basis Tech	6,61	6,64	6,52	+0,61%	2,02M	aa.aa	05:04:15
Hnac Tech	8,57	8,70	8,54	-0,93%	3,13M	aa.aa	05:04:33
Shijiazhuang Tonhe Electronics	22,42	22,75	21,46	+3,60%	3,57M	aa.aa	05:04:36
Hubei Century Network Tech	10,77	11,15	10,72	-2,09%	9,24M	aa.aa	05:04:24
Jiangxi Fushine Pharma	14,10	14,27	13,78	+1,59%	7,36M	aa.aa	05:04:36
Guangdong Wens Foodstuff	16,83	16,92	16,66	-0,82%	27,02M	aa.aa	10/11
Luyan Pharma	9,60	9,72	9,54	-0,21%	2,68M	aa.aa	05:04:30
Xiamen R&T Plumbing	5,96	6,02	5,92	-0,17%	1,07M	aa.aa	05:04:33
Guangzhou Goaland Energy	24,30	24,50	23,99	+0,46%	3,52M	aa.aa	05:04:33
HySum Flexibles Global	11,67	11,78	11,06	+4,85%	2,52M	aa.aa	05:04:27
Eoptolink Tech	183,80	191,51	183,04	+4,43%	87,13M	aa.aa	10/11
Guangdong Kinlong Hardware	13,65	13,75	13,61	-0,51%	798,2K	aa.aa	05:04:33
Tongyu Communication	28,66	29,47	28,19	-0,49%	11,31M	aa.aa	05:04:33
Changsha Jingjia Microelectronics	46,68	47,20	46,46	+0,91%	4,41M	aa.aa	10/11
ShenZhen V&T Tech	12,92	13,13	12,64	+2,05%	1,98M	aa.aa	05:04:36
Guangzhou Haozhi Industrial	63,28	63,61	61,88	+0,86%	6,33M	aa.aa	05:04:33
Kunming Chuan Jin Nuo Chemical	17,21	17,96	17,18	+2,14%	7,52M	aa.aa	05:04:30
Luoxin Pharmaceuticals Stock	3,97	4,02	3,96	-2,46%	6,53M	aa.aa	05:04:21
Yorhe Fluid Intelligent	6,93	7,03	6,84	+0,44%	4,31M	aa.aa	05:04:36
Jiangsu Olive Sensors	5,90	5,93	5,80	+0,86%	2,51M	aa.aa	05:04:36
Shanghai Weihong Electronic	51,34	51,48	49,52	+3,24%	3,54M	aa.aa	05:04:30
Jiangsu Newamstar Packaging	8,09	8,12	7,80	+3,85%	2,7M	aa.aa	05:04:27
Shanghai Xuerong Bio-Tech	4,18	4,22	4,17	-0,71%	4,09M	aa.aa	05:04:33
Guangdong Dowstone Tech	14,05	14,41	13,79	+0,93%	10,57M	aa.aa	05:04:36
Shenzhen JT Automation	24,12	24,58	23,33	+2,42%	3,46M	aa.aa	05:04:33
First Capital Securities A	5,77	5,82	5,75	0,00%	21,94M	aa.aa	10/11
Xinjiang Tianshun Supply	12,21	12,33	12,07	0,00%	550,1K	aa.aa	05:04:33
Hangzhou Weiguang Electronic	26,93	26,96	26,43	+1,24%	399,83K	aa.aa	05:04:33
Wuxi Honghui New Materials Tech	11,54	11,58	11,35	+1,05%	515,5K	aa.aa	05:04:21
Xiamen Jihong	16,53	16,85	16,39	-0,78%	2,51M	aa.aa	05:04:30
Shandong Fengyuan Chemical	14,29	14,45	14,11	+0,07%	5,11M	aa.aa	05:04:30
Hangzhou Zhongya Machinery	6,83	6,85	6,66	+1,94%	1,53M	aa.aa	05:04:33
Beijing E-techstar	6,35	6,40	6,27	+0,48%	1,46M	aa.aa	05:04:18
Hunan Sundy Science	15,36	15,36	15,10	+0,66%	581,5K	aa.aa	05:04:33
Hubei Jiuzhiyang Infrared	32,86	33,94	32,46	+0,21%	4,23M	aa.aa	05:04:33
Zhejiang Xinguang Pharma	14,29	14,43	14,27	-1,04%	570,2K	aa.aa	05:04:15
GuoChuang Software	21,72	21,97	21,55	+0,23%	2,02M	aa.aa	05:04:33
Guangzhou Amsky Tech	20,21	20,40	20,04	+0,20%	676,7K	aa.aa	05:04:27
Suzhou Sunmun Tech	11,69	11,91	11,68	-0,68%	2,38M	aa.aa	05:04:33
XiAn Global Printing	6,51	6,88	6,39	+1,40%	4,99M	aa.aa	05:04:36
Haibo Heavy Engineering	9,63	9,68	9,36	+1,48%	1,25M	aa.aa	05:04:30
Beijing Global Safety	19,05	19,18	19,00	-0,05%	421,9K	aa.aa	05:04:09
Jafron Biomedical	19,92	20,10	19,80	-0,30%	3,17M	aa.aa	05:04:30
DO&SH	5,42	5,44	5,33	+0,93%	1,73M	aa.aa	05:04:36
Jiangsu Jiangyin Bank	4,46	4,47	4,43	+0,23%	7,17M	aa.aa	05:04:36
Guangdong Redwall New Materials	7,32	7,38	7,25	+0,83%	2,07M	aa.aa	05:04:36
Shandong Head	16,46	16,63	16,45	-0,54%	438,3K	aa.aa	05:04:33
Shenzhen Asiantime	21,69	22,30	21,10	-0,51%	15,91M	aa.aa	05:04:33
Yunnan Chuangxin New Material	49,61	49,75	49,36	-0,66%	1,48M	aa.aa	04:36:57
Shenzhen RoadRover Tech	28,46	28,80	26,55	+5,80%	2,56M	aa.aa	05:04:39
Anhui Huangshan Capsule	6,20	6,22	6,13	+0,81%	780,2K	aa.aa	05:04:06
Chengdu Fusen Noble-House	11,31	11,40	11,17	0,00%	0	aa.aa	10/11
Beijing Oriental Jicheng	20,11	20,75	20,00	-5,63%	5,56M	aa.aa	05:04:33
Tianjin Guifaxiang 18th Street Mahua	10,21	10,69	9,97	+3,45%	14,62M	aa.aa	05:04:33
Asymchem Laboratories Tian Jin	151,75	156,20	150,00	+1,01%	8,44M	aa.aa	10/11
Shenzhen Kaizhong Precision	12,40	12,45	12,19	+1,06%	2,85M	aa.aa	05:04:30
Shanghai Nar Industrial	9,04	9,08	8,66	+3,31%	5,92M	aa.aa	05:04:36
Tibet Aim Pharm	15,37	15,39	15,03	+1,65%	817K	aa.aa	05:04:30
Xizang GaoZheng Explosive	55,37	56,45	54,92	-3,18%	6,73M	aa.aa	05:04:36
XinJiang Beiken Energy	9,42	9,50	9,37	+0,32%	1,78M	aa.aa	05:04:21
Shenzhen Mingdiao Decoration	12,85	12,87	12,67	+0,86%	602,8K	aa.aa	05:04:33
BIEM.L .FDLKK Garment	28,21	28,35	27,65	+0,46%	1,85M	aa.aa	05:04:36
Guangzhou KDT Machinery	16,53	16,74	16,46	-1,14%	1,11M	aa.aa	05:04:33
Shenzhen TVT Digital Tech	13,50	13,55	13,32	+0,75%	1,01M	aa.aa	05:04:33
Guangdong New Grand Long Packing	10,03	10,11	9,90	+1,01%	673,92K	aa.aa	05:04:33
Shenzhen Envicool Tech	40,50	40,71	39,09	+2,84%	12,39M	aa.aa	05:04:30
Fujian Boss Software	7,67	7,74	7,63	+0,52%	2,79M	aa.aa	05:04:21
Omnijoi Media	14,86	15,33	14,80	-2,88%	9,88M	aa.aa	05:04:33
Hunan Lead Power Dazhi Tech	25,13	25,92	24,88	-1,45%	3,73M	aa.aa	05:04:33
Shenzhen Urovo Tech	14,78	14,89	14,74	-0,54%	1,6M	aa.aa	05:04:27
New Trend International Logis-Tech	7,85	7,86	7,66	+1,82%	6,05M	aa.aa	05:04:30
Shenzhen Bingchuan Network	16,08	16,66	15,93	-0,43%	8,47M	aa.aa	05:04:30
Gansu Longshenrongfa Pharma	10,87	11,19	10,80	-3,46%	24,01M	aa.aa	05:04:33
Sichuan Dowell Science Tech	13,36	13,54	13,08	+0,75%	370,9K	aa.aa	05:04:33
Wuhan Nusun Landscape	7,83	7,87	7,69	+1,29%	1,13M	aa.aa	05:04:30
Jiangsu Kuangshun Photosensitivity	17,62	17,80	17,60	-0,51%	1,46M	aa.aa	05:04:30
Shenzhen Tongyi Industry	12,18	12,30	11,62	+4,37%	2,4M	aa.aa	05:04:33
Ningbo Henghe Mould	19,28	19,36	19,03	0,00%	4,66M	aa.aa	05:04:30
Sichuan Shudao Equipment Tech	20,24	20,48	20,20	-0,49%	1,5M	aa.aa	05:04:30
Beijing Advanced Digital	9,07	9,12	9,00	+0,22%	1,38M	aa.aa	05:04:18
Brilliance Tech	11,24	11,40	11,06	-0,09%	1,16M	aa.aa	05:04:33
Shenzhen Liande Automatic	22,01	22,19	21,90	-0,36%	923,7K	aa.aa	05:04:27
Shenzhen Emperor Tech	15,59	15,81	15,53	-0,26%	865K	aa.aa	05:04:33
Sichuan Chuanhuan Tech	22,03	22,58	21,88	+0,55%	2,73M	aa.aa	05:04:36
EverProX Tech	118,17	121,12	112,50	+9,87%	24,19M	aa.aa	10/11
Jouder Precision Industry Kunshan	14,77	14,80	14,11	+3,14%	2,22M	aa.aa	05:04:33
Heren Health	13,17	13,28	13,06	0,00%	626,6K	aa.aa	05:04:27
Shanghai GuAo Electronic	9,49	9,81	9,49	-2,17%	4,82M	aa.aa	05:04:36
Vanjee Technology	21,04	21,38	20,71	+0,91%	2,99M	aa.aa	05:04:30
Hangzhou Jizhi Mechatronic	40,00	40,50	39,03	-0,05%	705,79K	aa.aa	05:04:30
Silkroad Visual Tech	21,91	22,55	21,16	-1,53%	14,42M	aa.aa	05:04:30
Wuhan Ligong Guangke	20,38	20,55	20,09	+0,64%	577,77K	aa.aa	05:04:36
Betta Pharma	46,10	46,65	46,03	-0,43%	1,28M	aa.aa	05:04:30
Chengdu Jafaantai Tech	10,76	11,03	10,75	-1,47%	1,95M	aa.aa	05:04:36
Zhong Fu Tong	12,50	12,65	12,24	+0,56%	3,2M	aa.aa	05:04:30
Guangdong Transtek Medical	13,07	13,28	12,81	+1,08%	5,07M	aa.aa	05:04:30
Shenyu Communication	20,21	20,52	19,91	+1,30%	1,33M	aa.aa	05:04:30
Shenzhen Kexin Communication	9,03	9,27	8,75	+3,44%	6,13M	aa.aa	05:04:36
Ningbo Exciton Tech	19,47	19,64	19,26	+0,21%	2,82M	aa.aa	05:04:33
Wuhan Jingce Electronic	119,01	120,16	115,86	+1,89%	1,85M	aa.aa	05:04:30
Shenzhen Senior Tech Material	12,32	12,41	12,22	-0,73%	8,27M	aa.aa	05:04:27
Qingdao Tianneng Heavy Industries	4,61	4,65	4,59	-0,43%	3,6M	aa.aa	05:04:33
T&S Communications	115,16	117,48	107,77	+7,84%	11,57M	aa.aa	04:54:57
Hangzhou Anysoft Information	25,23	25,64	25,20	-1,52%	1,41M	aa.aa	05:04:33
Shenzhen Anche Tech	22,61	22,82	22,30	+0,94%	1,17M	aa.aa	05:04:30
Shenyang Xingqi Pharma	35,17	35,48	34,78	+0,49%	1,75M	aa.aa	05:04:33
Jiangsu Flag Chemical	5,44	5,48	5,39	+0,56%	1,85M	aa.aa	05:04:36
Shenzhen Rongda Photosensitive	23,54	23,73	23,40	-0,21%	1,93M	aa.aa	05:04:30
Anhui Korrun	18,55	18,79	18,47	-1,07%	450,4K	aa.aa	05:03:57
BeiJing Certificate Authority	22,49	22,64	22,32	-0,09%	641,8K	aa.aa	05:04:21
XiAn ChenXi Aviation	10,99	11,18	10,92	-1,26%	7,38M	aa.aa	05:04:30
Nanjing Aolian Ae&Ea	11,49	11,55	11,18	+0,61%	1,21M	aa.aa	05:04:36
Yongyue Science	4,30	4,33	4,25	0,00%	713,5K	aa.aa	04:43:47
Nanjing Huamai	13,38	13,38	12,24	+10,03%	10,26M	aa.aa	04:54:58
Fujian Raynen Tech	18,56	18,58	17,75	+4,04%	1,87M	aa.aa	04:43:52
EmbedWay Shanghai	19,51	19,52	19,21	+0,62%	556,4K	aa.aa	04:43:45
Shandong Huifa	11,85	11,85	11,71	+10,03%	8,09M	aa.aa	04:54:58
Zhejiang Baida	11,28	11,30	10,72	+4,83%	2,84M	aa.aa	04:43:51
Ningbo Xusheng Auto	11,93	11,98	11,72	+0,76%	5,6M	aa.aa	04:43:45
Zhejiang Dayuan	42,88	43,54	42,32	+0,30%	724,8K	aa.aa	04:43:46
Zhejiang Zomax	16,70	16,78	16,28	+0,60%	2,88M	aa.aa	04:43:51
Junhe Pumps	5,98	5,99	5,91	+0,84%	811,2K	aa.aa	04:43:37
Shanghai Emperor	52,89	53,40	52,05	-2,06%	2,47M	aa.aa	04:43:51
Shanghai Vohringer Wood	26,36	26,58	25,70	+0,73%	619,5K	aa.aa	04:43:45
ZheJiang JiHua	7,75	7,87	7,69	-1,02%	3,13M	aa.aa	04:43:51
Nanjing OLO Home	6,54	6,57	6,43	+0,77%	631,1K	aa.aa	04:43:50
Zhejiang Chengbang	11,33	11,47	11,18	+0,44%	1,42M	aa.aa	04:43:45
Guangdong Dcenti	5,04	5,08	4,97	+0,40%	1,37M	aa.aa	04:43:40
Sichuan Huati Lighting	18,75	18,99	18,21	+1,85%	6,12M	aa.aa	04:43:52
Suzhou Etron Tech	25,67	25,72	25,30	+0,75%	214,2K	aa.aa	04:43:42
Zheshang Securities	8,79	8,81	8,77	-0,34%	2,12M	aa.aa	04:43:45
Jiangsu Riying Electronics	64,30	64,94	61,50	+5,58%	4,46M	aa.aa	04:43:47
Guangzhou Restaurant	15,35	15,50	15,28	-0,97%	567,9K	aa.aa	04:43:45
Tangshan Sunfar Silicon	30,81	31,18	30,40	+0,10%	1,24M	aa.aa	04:43:48
Zbom Cabinets	5,55	5,58	5,52	+0,36%	609,3K	aa.aa	04:43:09
Goke Microelectronics	135,10	136,88	133,22	+0,60%	2,46M	aa.aa	05:04:30
Chang Lan Electric	14,21	14,24	13,92	+1,43%	1,36M	aa.aa	05:04:30
Jiangsu Daybright	6,06	6,37	5,98	-0,49%	9,68M	aa.aa	05:04:36
Petpal Pet Nutrition	11,64	11,78	11,60	+0,17%	854,65K	aa.aa	05:04:24
Shenzhen Fine Made	38,17	38,64	37,94	-0,13%	4,38M	aa.aa	05:04:33
Guangdong LingXiao	15,92	15,98	15,85	-0,06%	506,98K	aa.aa	05:04:33
Hangzhou Huning	20,57	20,67	20,43	+0,20%	242,8K	aa.aa	05:04:00
Shenzhen Institute Building A	11,94	12,03	11,80	+0,17%	524,5K	aa.aa	05:04:21
Gosuncn A	4,13	4,15	4,08	+0,73%	7,18M	aa.aa	05:04:30
BGI Genomics	38,98	39,35	38,39	+0,80%	2,26M	aa.aa	05:04:36
Guangxi Xinxunda Tech	20,97	21,05	20,50	+1,35%	1,14M	aa.aa	05:04:18
Jilin Jinguan Electric A	3,15	3,17	3,13	0,00%	4,4M	aa.aa	05:04:33
Shanghai Phichem A	30,32	30,56	30,15	-1,30%	8,26M	aa.aa	05:04:33
Shenzhen Longood A	7,53	7,56	7,34	+1,89%	1,91M	aa.aa	05:04:36
CECEP Guozhen Environmental Protection Technology	6,39	6,45	6,39	-0,62%	891,8K	aa.aa	05:04:36
Jiangyin Haida A	7,66	7,74	7,61	-0,39%	922,4K	aa.aa	05:04:03
Tus-Design A	8,29	8,34	8,20	+0,49%	1,26M	aa.aa	05:04:36
Jinlongyu A	21,49	21,75	21,33	-0,51%	1,79M	aa.aa	05:04:27
Tianjin LVYIN	7,92	7,99	7,89	+0,25%	596,1K	aa.aa	05:04:33
HiVi Acoustics	16,59	16,69	16,33	+0,91%	1,7M	aa.aa	05:04:33
Shenzhen Easttop Supply	15,99	16,49	15,75	-5,16%	22,03M	aa.aa	04:41:18
Shandong Hongyu	13,46	13,50	13,21	+1,89%	369,43K	aa.aa	05:04:24
Shandong Intco Medical	43,54	44,09	43,30	-0,73%	975,22K	aa.aa	05:04:30
Chengdu IT Academy Sciences	21,93	21,96	21,73	+0,14%	1,11M	aa.aa	05:04:33
Electric Connector	35,34	35,67	35,06	+0,17%	2,76M	aa.aa	05:04:30
Wuxi Longsheng Tech	21,62	21,97	21,40	-0,37%	4,8M	aa.aa	05:04:36
Zhuhai Enpower	17,31	17,48	17,07	+0,82%	2,83M	aa.aa	05:04:33
Longshine Tech	8,68	8,80	8,67	-1,14%	2,85M	aa.aa	05:04:36
Amoy Diagnostics	19,01	19,09	18,81	+0,42%	1,59M	aa.aa	05:04:33
Shenzhen CDL Precision	14,00	14,36	13,44	+2,19%	6,98M	aa.aa	05:04:33
Guangzhou SiE Consulting	25,99	26,18	25,70	+0,19%	3,67M	aa.aa	05:04:33
Ningxia Jiaze Renewables	3,61	3,62	3,58	0,00%	2,34M	aa.aa	04:43:43
Shenzhen Hopewind Electric	21,91	22,07	21,65	+0,74%	1,91M	aa.aa	04:43:47
Dashenlin Pharma	20,15	20,28	20,06	-0,64%	1,03M	aa.aa	04:43:49
Anhui Transport	5,28	5,29	5,25	+0,19%	325,6K	aa.aa	04:43:45
Getein Biotech	8,48	8,51	8,46	-0,24%	834,7K	aa.aa	04:43:37
Sunstone Develop	16,20	16,47	16,16	-3,11%	4,71M	aa.aa	04:43:48
Weixinkang	8,30	8,34	8,26	-0,24%	271,8K	aa.aa	04:43:23
Nanjing King-friend Bio	8,52	8,60	8,51	-0,82%	1,79M	aa.aa	04:43:48
Shanghai Daimay Automotive	10,19	10,31	10,05	+0,20%	3,78M	aa.aa	04:43:49
RoadMainT	25,72	25,89	25,41	+0,35%	261,6K	aa.aa	04:43:42
Jiangsu Nanfang Medical	7,61	7,68	7,58	-1,04%	984,9K	aa.aa	04:43:23
Shenzhen Sunxing Light Alloys	20,30	20,84	20,12	-5,01%	4,63M	aa.aa	04:43:51
Jinneng Science	4,44	4,45	4,35	+1,14%	1,19M	aa.aa	04:43:44
Guangzhou Port	3,10	3,12	3,09	-0,32%	2,55M	aa.aa	04:43:46
Warom Tech	18,60	18,79	18,60	-1,17%	197,73K	aa.aa	04:43:45
Hengdian Tospo Lighting	27,38	28,46	26,58	-2,91%	2,37M	aa.aa	04:43:50
Jiangsu Xinri E-Vehicle	9,38	9,47	9,19	+1,63%	841,4K	aa.aa	04:43:40
Xiamen Goldenhome	14,63	14,66	14,48	+0,27%	224,5K	aa.aa	04:43:50
Jiangyin Hengrun Heavy	14,45	14,53	14,35	+0,07%	619,1K	aa.aa	04:43:45
Shandong Gold Phoenix	14,69	14,96	13,56	+8,02%	4,84M	aa.aa	04:55:01
Shandong Cynda Chemical	4,96	4,99	4,92	+0,61%	799,8K	aa.aa	04:43:52
Shanghai Koal Software	14,20	14,20	14,01	+0,07%	657,8K	aa.aa	04:43:45
Shaanxi Kanghui Pharma	28,89	29,07	28,63	+0,56%	123,4K	aa.aa	04:43:27
Hefei Changqing Machinery	10,40	10,42	10,24	+0,87%	205,1K	aa.aa	04:43:48
Jiangsu Maysta Chemical	9,74	9,78	9,61	+0,62%	331,2K	aa.aa	04:43:54
Qinhuangdao Port	3,42	3,43	3,35	+1,79%	10,42M	aa.aa	04:43:48
China Publishing Media	5,78	5,80	5,71	-0,69%	4,52M	aa.aa	04:43:43
Zhejiang Shengda Bio-Pharm	11,45	11,50	11,28	+0,35%	331,3K	aa.aa	04:43:12
Joinn Laboratories China	45,33	46,13	45,00	-1,84%	3,88M	aa.aa	04:43:50
Zhejiang CFMoto Power	316,01	318,40	312,67	+0,57%	112,7K	aa.aa	04:43:43
Zhejiang Huangma Tech	10,64	10,70	10,60	-0,09%	312,6K	aa.aa	04:43:32
Guizhou Transportation Planning	10,39	10,47	10,39	-0,10%	335,3K	aa.aa	04:43:41
Zhejiang Tiantai Xianghe	11,35	11,57	11,34	-2,07%	2,78M	aa.aa	04:43:51
Guangzhou Jiacheng	5,67	5,71	5,62	+0,35%	783,4K	aa.aa	04:43:48
Hangzhou Freely Communication	12,19	12,35	12,08	-1,77%	2,9M	aa.aa	04:43:42
Changzhou Youon Pubilic Bicycle	20,61	20,69	20,55	0,00%	60,6K	aa.aa	04:43:49
ChongQing Zhengchuan Pharma	31,04	31,18	30,47	+1,87%	778,2K	aa.aa	04:43:49
Yantai China Pet Foods	27,09	27,49	27,02	-0,95%	856,2K	aa.aa	05:04:36
Hunan Keli Motor	9,47	9,51	9,30	+0,96%	4,38M	aa.aa	05:04:33
Guizhou Chanhen Chemical	30,49	31,54	30,25	+4,24%	9,23M	aa.aa	05:04:33
Wuhan Hiteck Biological Pharma	22,85	23,10	22,83	-1,00%	703,1K	aa.aa	05:04:33
Dark Horse Beijing Tech	30,92	31,09	29,80	+2,69%	1,08M	aa.aa	04:41:15
Shenzhen Chengtian Weiye Tech	42,70	43,20	42,13	+1,19%	959,04K	aa.aa	05:04:30
Shandong Shuangyi Tech	21,54	21,90	21,42	-0,14%	1,42M	aa.aa	05:04:27
Union Optech	14,79	14,91	14,63	+0,41%	2,36M	aa.aa	05:04:30
Anhui Zhonghuan Environmental	9,55	9,66	9,32	+1,92%	8,7M	aa.aa	05:04:33
Shenzhen Sinexcel Electric	32,17	32,76	32,05	-1,29%	2,38M	aa.aa	05:04:33
Chengdu ALD Aviation	16,71	16,95	16,57	+0,12%	982,33K	aa.aa	05:04:30
Wanma Tech	20,88	21,01	20,70	+0,43%	528,1K	aa.aa	05:04:33
Weihai Guangwei Composites	21,64	21,92	21,61	+0,19%	5,86M	aa.aa	10/11
Suzhou Shijia Science	19,73	20,40	19,39	+2,39%	4,3M	aa.aa	05:04:36
Ningbo ZhongDa Leader	61,50	61,95	60,11	+1,34%	3,01M	aa.aa	05:04:36
Wenzhou Yihua Connector	43,76	44,18	43,20	+0,11%	1,77M	aa.aa	05:04:30
Kingsignal Tech	9,46	9,55	9,41	-0,11%	4,14M	aa.aa	05:04:36
Huachangda Intelligent	3,75	3,76	3,69	+0,81%	5,29M	aa.aa	05:04:30
Huizhou Speed Wireless	15,64	15,99	15,50	-2,01%	12,32M	aa.aa	05:04:30
Inventronics Hangzhou	9,95	9,98	9,83	+0,51%	1,04M	aa.aa	05:04:21
Jiangyin Electrical Alloy	12,41	12,49	12,35	-0,64%	802,9K	aa.aa	05:04:30
Beijing HuaYuanYiTong Thermal	9,72	9,93	9,71	-2,61%	4,25M	aa.aa	05:04:33
Impulse Qingdao Health	19,80	19,92	19,63	0,00%	705,2K	aa.aa	05:04:18
Harbin Medisan Pharma	10,24	10,36	10,17	-0,29%	1,45M	aa.aa	05:04:24
Double Medical Tech	40,60	40,83	40,46	-0,15%	238,9K	aa.aa	05:04:33
Dongguan Mentech Optical	20,46	21,50	19,51	+4,23%	13,42M	aa.aa	05:04:30
Shandong Astro-century Education	10,58	10,64	10,45	-0,19%	3,09M	aa.aa	05:04:33
Zhejiang Zhaofeng Mechanical	68,95	69,00	61,98	+9,51%	3,81M	aa.aa	05:04:30
Nanyang Senba Optical	8,95	8,96	8,81	+0,79%	785,9K	aa.aa	05:04:33
Zhejiang Tianyu Pharma	20,62	20,88	20,51	+0,15%	397,6K	aa.aa	05:04:33
Cre8 Direct Ningbo	12,20	12,41	11,87	+1,75%	1,95M	aa.aa	05:04:36
Fujian Acetron New Materials	38,71	39,08	38,52	-0,31%	1,78M	aa.aa	05:04:36
Gansu Guofang Industry	13,78	13,96	13,56	+0,44%	13,19M	aa.aa	04:43:48
Zhejiang Taihua New Material	8,19	8,22	8,15	+0,12%	584,3K	aa.aa	04:43:50
Cashway Tech	6,83	6,86	6,75	+0,74%	1,01M	aa.aa	04:43:50
Jiangsu Tianmu Lake	8,26	8,27	8,21	-0,12%	324,3K	aa.aa	04:43:16
Suzhou Institute Building	4,77	4,80	4,70	-0,21%	2,71M	aa.aa	04:43:47
Yindu Kitchen	10,60	10,65	10,55	-0,47%	173,25K	aa.aa	04:43:45
Zhejiang Meilun Elevator	6,24	6,27	6,14	+1,46%	656,49K	aa.aa	04:43:43
Fujian Aonong Biological	2,70	2,73	2,70	-1,10%	1,61M	aa.aa	04:43:49
Cisen Pharma	13,12	13,16	13,08	-0,30%	273,9K	aa.aa	04:43:40
Guangdong Champion	14,90	15,08	14,47	+1,85%	2,94M	aa.aa	04:43:48
Anhui Zhongyuan New Materials	8,39	8,40	8,26	+0,60%	711,6K	aa.aa	04:43:48
IReader Tech	31,26	32,63	30,95	-4,70%	22,07M	aa.aa	04:43:49
Shanghai Shine-Link	8,69	8,75	8,62	+0,46%	441,9K	aa.aa	04:41:54
Guangdong Tianan New Material	11,96	11,96	10,64	+10,03%	10,79M	aa.aa	04:55:01
Guangzhou Kingmed Diagnostics	28,28	28,38	28,10	-0,49%	746,1K	aa.aa	04:43:47
Suzhou Hycan	18,32	18,48	18,00	+0,88%	2,08M	aa.aa	05:04:36
Yuhuan CNC Machine	27,30	27,60	26,87	+0,41%	2,52M	aa.aa	05:04:36
Guangzhou Jinyi Media	8,80	9,50	8,78	-5,78%	11,8M	aa.aa	05:04:30
Foryou	25,09	25,19	24,90	+0,24%	1,98M	aa.aa	05:04:30
Suzhou Kingswood Printing	18,58	19,24	18,50	-3,73%	7,52M	aa.aa	05:04:36
Jiangmen Kanhoo Industry	7,73	7,82	7,68	+0,13%	1,39M	aa.aa	05:04:33
Hunan Jiudian Pharma	10,43	10,50	10,41	-0,57%	676,3K	aa.aa	05:04:18
VT Industrial	10,99	11,04	10,88	+0,55%	753,7K	aa.aa	05:04:27
Focus Lightings Tech	7,66	7,75	7,49	+0,92%	8,99M	aa.aa	05:04:33
Jiangsu Gian Tech	41,86	43,13	41,38	-1,67%	4,68M	aa.aa	05:04:36
Hangzhou Prevail Optoelectronic	24,64	24,98	24,55	-1,16%	677,6K	aa.aa	05:04:27
Chongqing Pharscin Pharma	13,46	13,77	13,40	-1,18%	2,16M	aa.aa	05:04:33
Guangdong Tecsun Science	6,66	6,68	6,57	+0,60%	1,8M	aa.aa	05:04:21
Guangzhou Jointas Chemical	5,76	5,85	5,69	+0,17%	4,11M	aa.aa	05:04:30
Changsha DIALINE New Material	15,53	15,69	15,44	-0,83%	1,38M	aa.aa	05:04:27
Jiangsu Canlon Building	13,93	14,07	13,81	-0,07%	996,4K	aa.aa	05:04:33
Guangdong Huafeng New Energy Technology	12,46	12,56	12,39	-0,40%	698,7K	aa.aa	05:04:33
Lanzhou Zhuangyuan	8,68	8,73	8,59	+0,46%	1,11M	aa.aa	05:04:18
GHT A	15,99	16,18	15,95	-0,37%	827,8K	aa.aa	05:04:33
Fujian Yongfu Power A	19,41	19,65	19,16	+0,36%	684,8K	aa.aa	05:04:33
Shenzhen Increase Tech A	11,94	12,02	11,75	+0,51%	625,2K	aa.aa	05:04:27
Caitong Securities	7,35	7,38	7,34	-0,41%	3,31M	aa.aa	04:43:48
Hengdian Entertainment	17,74	17,99	17,61	-1,99%	2,1M	aa.aa	04:43:48
New East New Materials	23,86	24,48	23,40	+3,47%	6,71M	aa.aa	04:43:50
Hoshine Silicon Industry	29,39	29,56	29,06	+0,21%	921,62K	aa.aa	04:43:50
Tederic Machinery	9,46	9,47	9,11	+2,49%	3,61M	aa.aa	04:43:48
Yingkou Jinchen Machinery	29,19	29,19	29,19	+9,99%	1,53M	aa.aa	04:54:49
Shanghai Fengyuzhu Exhibition	15,96	16,16	15,40	+4,11%	43,76M	aa.aa	04:43:52
Shanghai Sunglow Packaging	10,64	10,64	10,54	+0,47%	263,3K	aa.aa	04:43:30
Zhejiang Jinghua Laser	18,88	18,97	18,51	+0,80%	661,2K	aa.aa	04:43:38
Shanghai Putailai New Energy	20,67	20,73	20,55	-0,53%	2,42M	aa.aa	04:43:48
Shanghai Smith Adhesive	19,06	19,30	18,74	+0,85%	8,98M	aa.aa	04:43:50
Wuxi Acryl Tech	24,67	24,74	23,95	+2,54%	207,6K	aa.aa	04:43:49
Jiangsu Luokai Mechanical	13,26	13,32	13,05	+0,91%	402,4K	aa.aa	04:43:50
Nanjing Canatal Data Centre	6,71	6,73	6,61	+0,75%	2,2M	aa.aa	04:43:47
Jiangsu Lidao New Material	10,41	10,45	10,20	+0,87%	583,03K	aa.aa	04:43:45
Guizhou Gas A	6,06	6,10	6,04	-0,17%	3,53M	aa.aa	04:43:51
IKD A	14,90	14,99	14,48	+2,13%	4,85M	aa.aa	04:43:45
Shandong Publishing A	7,61	7,71	7,59	-1,17%	2,22M	aa.aa	04:43:51
Ningbo Lehui Engineering A	19,07	19,15	18,88	+0,53%	137,9K	aa.aa	04:43:42
CIG ShangHai A	116,95	116,95	107,18	+10,00%	10,62M	aa.aa	04:54:58
Shandong Daye A	14,80	14,97	14,51	-1,99%	21,41M	aa.aa	04:43:48
Shanghai Shuixing Textile A	15,84	15,96	15,74	+0,76%	484,6K	aa.aa	04:43:40
Jiangsu Zhenjiang New Energy A	20,87	20,98	20,70	+0,19%	718,84K	aa.aa	04:43:50
Proya Cosmetics A	49,11	49,34	49,02	-0,47%	496,4K	aa.aa	04:43:48
ZhongMan Petroleum A	18,64	18,67	18,31	+2,14%	5M	aa.aa	04:43:51
Zhejiang Henglin Chair A	26,39	26,47	26,14	+0,34%	189,8K	aa.aa	04:43:42
Zhejiang Chenfeng Science A	25,11	25,40	24,67	+0,80%	470,2K	aa.aa	04:43:49
Xiangpiaopiao Food A	10,91	10,96	10,89	-0,27%	233,1K	aa.aa	04:43:52
Chengdu Haoneng Tech A	9,49	9,55	9,30	-0,63%	15,42M	aa.aa	04:43:51
Shandong Donghong Pipe A	10,37	10,40	10,35	0,00%	111,8K	aa.aa	04:43:22
Sobute New Materials A	9,17	9,20	9,11	+0,22%	510,7K	aa.aa	04:43:40
Sino-Agri Leading Biosciences A	10,01	10,03	9,92	+0,40%	362,8K	aa.aa	04:43:48
Shaanxi Panlong A	21,74	22,76	21,66	-6,54%	8,55M	aa.aa	05:04:36
Foran Energy	12,51	12,58	12,16	+2,12%	4,05M	aa.aa	05:04:33
Shenzhen Sinovatio A	24,47	24,69	24,23	0,00%	1,68M	aa.aa	05:04:33
Jiangsu Huaxin A	17,90	18,19	17,76	+0,28%	399,1K	aa.aa	05:04:33
Zhejiang Changsheng A	53,15	53,46	51,99	+0,63%	2,47M	aa.aa	05:04:33
Beijing Andawell A	10,64	10,79	10,57	0,00%	1,08M	aa.aa	05:04:15
Guangdong High Dream A	49,42	49,90	48,44	+1,27%	1,73M	aa.aa	05:04:30
Jiangsu Yida Chemical A	16,03	16,23	15,97	-0,68%	812,68K	aa.aa	05:04:18
Jiangxi Xinyu Guoke A	21,26	21,66	21,16	-1,21%	1,31M	aa.aa	05:04:24
ApicHope Pharmaceutical	29,38	29,65	29,13	-0,07%	552,85K	aa.aa	05:04:27
PharmaBlock Sciences A	46,55	46,93	45,96	-0,24%	4,38M	aa.aa	05:04:36
Zhuzhou Hongda A	40,16	40,55	39,70	+0,53%	1,79M	aa.aa	05:04:30
Ningbo Runhe A	23,73	23,86	23,47	+0,68%	539,7K	aa.aa	05:04:27
Merchant Express A	10,17	10,22	10,13	+0,10%	1,09M	aa.aa	04:36:54
Aoshikang Tech A	60,82	62,00	59,38	+2,51%	4,57M	aa.aa	05:04:36
Zhejiang Zhongxin Fluoride A	15,96	16,14	15,81	-0,25%	2,8M	aa.aa	05:04:30
Shennan Circuits A	217,26	217,98	208,76	+4,35%	3,53M	aa.aa	04:55:03
Shenzhen King Explorer A	10,08	10,15	10,02	-0,20%	1,97M	aa.aa	05:04:33
Monalisa Group A	9,02	9,09	8,97	-0,33%	1,21M	aa.aa	05:04:30
Mingchen Health A	16,67	16,75	16,45	-0,12%	647,1K	aa.aa	05:04:30
Shunya Consulting Beijing A	13,03	13,11	12,36	0,00%	0	aa.aa	10/11
Loctek Ergonomic Tech A	10,80	10,87	10,78	-0,19%	404K	aa.aa	05:04:12
Hunan Creator A	9,79	9,88	9,74	-0,20%	900,2K	aa.aa	05:04:27
Shenzhentran New Material A	27,51	27,95	27,20	+0,81%	1,36M	aa.aa	05:04:30
Henan Provincial Com A	5,06	5,10	5,05	-0,20%	1,37M	aa.aa	05:04:36
Huaneng Lancang River A	10,98	11,04	10,93	+0,55%	4,02M	aa.aa	04:43:44
Suzhou Secote A	41,50	41,68	39,62	+3,16%	8M	aa.aa	04:43:52
Shanghai ACE A	9,28	9,32	9,21	+0,54%	603,6K	aa.aa	04:43:46
Leshan Giantstar Farming Husbandry	15,22	15,39	15,20	-0,46%	999,5K	aa.aa	04:43:50
Changzhou Langbo A	25,22	25,30	24,40	+0,96%	182,9K	aa.aa	04:43:45
Guangdong Hotata A	12,27	12,31	12,17	+0,41%	230,5K	aa.aa	04:43:24
Suzhou Chunqiu Electronic A	12,29	12,41	12,22	-0,16%	1,88M	aa.aa	04:43:51
Ningbo Heli Mould A	12,15	12,17	11,98	+1,08%	318,1K	aa.aa	04:43:43
Huizhou Desay A	84,48	84,80	83,12	+1,67%	2,9M	aa.aa	05:04:36
Shandong Liancheng A	17,05	17,07	16,56	+1,37%	1,24M	aa.aa	05:04:33
Eaglerise Electric A	21,60	22,19	21,50	-1,95%	5,56M	aa.aa	05:04:33
Jones Tech A	69,30	70,70	67,74	+3,40%	8,71M	aa.aa	05:04:33
DBG Tech A	15,13	15,28	15,07	-0,40%	1,62M	aa.aa	05:04:36
Zhuhai Rundu Pharma A	9,25	9,29	9,18	-0,11%	1,2M	aa.aa	05:04:30
Xiamen Intretech A	18,92	19,21	18,91	-0,74%	1,43M	aa.aa	05:04:39
Wondershare Tech A	51,78	52,82	51,50	-2,38%	7,89M	aa.aa	05:04:33
Penyao Environmental A	4,31	4,33	4,30	-0,23%	812,5K	aa.aa	05:04:12
Chengdu Xiling Power A	14,57	14,86	14,45	-0,82%	2,22M	aa.aa	05:04:33
BYBON A	28,35	28,76	27,80	+1,98%	815,2K	aa.aa	05:04:30
Red Star Macalline A	2,01	2,02	2,00	-0,50%	3,65M	aa.aa	04:43:32
Bank of Chengdu	20,39	20,45	20,30	+0,30%	1,93M	aa.aa	04:43:47
Xinjiang Torch Gas	18,41	18,61	18,35	-0,22%	336,1K	aa.aa	04:43:48
Kehua A	13,32	13,35	13,22	+0,38%	107,9K	aa.aa	04:43:38
Xuancheng Valin Precision	14,20	14,25	14,02	+0,92%	323,2K	aa.aa	04:43:37
Shanghai Tianyong Engineering	24,76	24,99	24,50	0,00%	224K	aa.aa	04:43:45
Keshun Waterproof A	3,96	4,02	3,96	-0,75%	3,71M	aa.aa	05:04:27
Guangdong Aofei Data A	16,41	16,54	16,27	-0,43%	3,84M	aa.aa	05:04:24
Huaxi Securities A	7,58	7,67	7,57	-0,39%	8,52M	aa.aa	10/11
Nanjing Julong Science A	18,75	19,25	18,19	+2,46%	1,72M	aa.aa	05:04:33
Sunshine Global Circuits A	23,14	23,80	22,70	+0,96%	9,86M	aa.aa	05:04:33
SYoung	16,15	16,55	16,08	-2,77%	8,86M	aa.aa	05:04:33
Guizhou Taiyong Changzheng A	13,63	13,80	13,55	+0,15%	1,52M	aa.aa	05:04:33
Hebei Yangyuan ZhiHui	32,01	32,27	31,98	-0,31%	495K	aa.aa	04:43:47
Nacity Property	10,30	10,36	10,25	+0,10%	430,7K	aa.aa	04:43:47
Beijing Tricolor	58,45	58,80	57,95	+0,33%	535K	aa.aa	04:43:49
KTK GROUP	10,88	10,95	10,76	+0,65%	1,54M	aa.aa	04:43:48
Zoy Home	10,78	10,84	10,67	0,00%	732,87K	aa.aa	04:43:47
TianJin 712	12,40	12,45	12,22	+0,98%	2,77M	aa.aa	04:43:49
Jiayou International	11,69	11,78	11,67	-0,09%	821,2K	aa.aa	04:43:49
China Express Airlines A	7,10	7,12	7,02	-0,42%	6,56M	aa.aa	04:52:21
Runjian Communication A	58,49	59,75	57,70	-0,19%	14,73M	aa.aa	05:04:36
Cendes A	19,23	19,60	19,16	-1,69%	896,8K	aa.aa	05:04:33
Huabao Flavours A	17,82	18,12	17,67	-0,17%	1,66M	aa.aa	05:04:36
Jiangsu Financial A	7,66	7,68	7,54	+1,19%	4,96M	aa.aa	04:43:47
Perfect Group A	21,90	21,99	21,72	+0,55%	164,8K	aa.aa	04:43:45
Snowsky Salt Industry	4,86	4,86	4,82	+0,41%	1,79M	aa.aa	04:43:51
Guangdong Great River A	7,38	7,46	7,34	-0,27%	1,46M	aa.aa	05:04:30
Richinfo Tech A	19,25	19,58	19,22	-1,43%	2,25M	aa.aa	05:04:30
Shanghai Aiyingshi A	12,92	12,98	12,86	+0,08%	245,9K	aa.aa	04:43:34
Sichuan Tianyi Comheart A	17,92	18,28	17,75	+0,22%	7,09M	aa.aa	05:04:33
WuXi AppTec	148,08	150,88	147,85	-1,48%	5,8M	aa.aa	04:43:50
YAPP Automotive	15,55	15,77	15,31	+1,17%	1,65M	aa.aa	04:43:49
Foxconn Industrial Internet	43,31	43,80	42,57	+0,30%	17,28M	aa.aa	04:43:53
Fuda Alloy	33,17	33,40	32,62	+0,36%	641K	aa.aa	04:43:44
Ecovacs Robotics	48,22	48,47	47,88	-0,23%	396,21K	aa.aa	04:43:49
Dynagreen Environmental	8,07	8,10	7,97	+0,25%	1,07M	aa.aa	04:43:50
Zhejiang Fenglong Electric A	53,08	53,08	51,51	+10,01%	11,91M	aa.aa	04:55:03
Sangfor Tech A	120,58	125,21	120,01	+0,90%	9,05M	aa.aa	10/11
Hangzhou Todaytec Digital A	12,85	12,87	12,72	+0,08%	375,4K	aa.aa	05:04:21
Shinry Tech A	20,40	20,47	20,08	+0,89%	769,5K	aa.aa	05:04:24
Bethel Automotive A	20,05	20,15	19,43	+2,66%	7M	aa.aa	04:43:49
Yijiahe Tech	29,80	30,86	28,62	+4,53%	6,97M	aa.aa	04:43:50
Zhende Medical	85,78	86,05	84,30	+0,86%	119,9K	aa.aa	04:43:25
Guangdong Wencan	16,25	16,50	15,30	+5,66%	4,63M	aa.aa	04:43:48
Xianhe	15,68	15,76	15,58	+0,06%	832,51K	aa.aa	04:43:51
WG Tech JiangXi	58,27	58,93	57,95	-0,05%	2,81M	aa.aa	04:43:47
Jiangsu Dingsheng	13,86	13,90	13,62	+0,22%	2,89M	aa.aa	04:43:46
Zhejiang Grandwall Electric A	26,52	26,59	26,32	-0,38%	684,7K	aa.aa	04:43:48
Nanjing Securities	6,40	6,43	6,39	-0,62%	2,13M	aa.aa	04:43:48
China Securities	21,92	22,09	21,78	-0,95%	2,08M	aa.aa	04:43:46
Dazzle Fashion	14,37	14,60	14,37	-1,71%	1,06M	aa.aa	04:43:48
Red Avenue New Materials	48,08	48,30	47,77	-0,41%	999,47K	aa.aa	04:43:48
Jiangsu New Energy	11,62	11,68	11,46	+0,87%	1,41M	aa.aa	04:43:34
Amperex Tech A	245,53	248,87	245,16	-1,77%	3,83M	aa.aa	04:36:57
Zhejiang Xinneng Photovoltaic	8,36	8,48	8,32	-0,24%	2,55M	aa.aa	04:43:46
Xinjiang East Universe	21,25	22,78	20,95	-4,32%	5,1M	aa.aa	04:43:45
Milkyway Chemical	71,31	71,92	70,76	-0,48%	152,52K	aa.aa	04:43:48
Yangtze Optical Fibre	256,18	260,00	251,98	+1,53%	2,43M	aa.aa	04:43:52
Anhui Great Wall Military	29,70	29,80	29,61	-0,44%	1,84M	aa.aa	04:43:48
Jinhua Chunguang Tech	34,67	36,50	34,65	+0,38%	4,56M	aa.aa	04:43:50
Shenzhen SC New Energy A	60,20	61,35	59,13	+1,43%	2,37M	aa.aa	04:37:00
Hanjia Design A	15,35	15,42	14,78	+1,79%	2,78M	aa.aa	05:04:24
Wuhan Raycus Fiber A	43,52	44,25	42,99	+0,81%	4,49M	aa.aa	05:04:33
China Aluminum Engineering	4,07	4,07	4,02	+0,25%	1,56M	aa.aa	04:43:28
Beijing Emerging Eastern Aviation	25,08	25,35	24,81	+0,56%	549,4K	aa.aa	05:04:36
Chengdu Spaceon	14,82	15,05	14,75	-0,20%	1,14M	aa.aa	05:04:27
Bank Zhengzhou	1,80	1,82	1,79	-0,55%	27,29M	aa.aa	05:04:33
Ningbo Sunrise Elc	20,12	20,39	19,93	-0,35%	837,2K	aa.aa	05:04:30
Avary	50,27	50,89	49,31	+1,41%	7,73M	aa.aa	05:04:36
China Great Wall	7,42	7,47	7,40	-0,13%	10,27M	aa.aa	10/11
Zhejiang Anglikang Pharma	25,11	25,67	24,91	-0,36%	3,61M	aa.aa	05:04:36
Wuxi Lihu	9,59	9,62	9,47	+0,52%	930,4K	aa.aa	05:04:18
Jl Mag Rare-Earth	24,63	24,86	24,50	+0,94%	12,26M	aa.aa	10/11
GuangDong Topstrong	19,44	19,79	18,55	+5,08%	2,8M	aa.aa	05:04:30
Shenzhen Mindray Bio-Medical	177,90	178,80	177,51	-0,57%	1,47M	aa.aa	05:04:30
Qingdao Hiron	10,11	10,15	10,07	-0,10%	305,7K	aa.aa	04:43:50
Jiangsu Lettall Electronic	64,73	65,84	63,13	+1,47%	4,9M	aa.aa	04:43:49
Hongyuan Green Energy	14,16	14,47	14,04	+0,14%	4,1M	aa.aa	04:43:49
Xinjiang Com	10,93	11,29	10,87	-4,12%	12,08M	aa.aa	05:04:36
Zhejiang XinNong	14,46	14,58	14,31	+0,28%	612,65K	aa.aa	05:04:33
Hunan Yujing Machinery	29,38	30,68	29,23	-3,04%	7,79M	aa.aa	05:04:33
Yusys Tech	14,75	14,88	14,72	-0,81%	2,34M	aa.aa	05:04:21
Suzhou Maxwell	162,50	168,00	160,55	-1,98%	2,37M	aa.aa	04:37:00
Shenzhen Longli	11,06	11,17	10,79	-0,99%	4,68M	aa.aa	05:04:30
Guangdong Jinma Entertainment	15,54	15,82	15,45	-1,27%	3,02M	aa.aa	05:04:33
Jiangsu Apon Medical	21,84	22,02	21,34	+0,46%	3,17M	aa.aa	05:04:36
Jiangsu Zijin Rural	2,55	2,57	2,55	-0,39%	3,12M	aa.aa	04:43:47
Shanghai Sinotec	13,41	13,65	12,70	+1,75%	16,36M	aa.aa	04:43:48
Bank Qingdao	6,30	6,33	6,26	+0,32%	8,04M	aa.aa	05:04:33
RoboTechnik Intelligent	293,56	306,64	292,29	+2,29%	6,55M	aa.aa	10/11
Qingdao Vland Biotech	11,78	11,84	11,77	-0,09%	268,2K	aa.aa	04:43:42
Ming Yang Smart	8,38	8,43	8,25	+0,84%	7,61M	aa.aa	04:43:49
Qingdao Port	9,82	9,89	9,75	+0,31%	1,3M	aa.aa	04:43:47
Ningbo Water Meter	10,63	10,65	10,55	+0,57%	428,8K	aa.aa	04:43:45
Suzhou Longjie Fiber	12,73	13,26	12,15	+4,00%	3,54M	aa.aa	04:43:52
ChinaLin Securities	15,39	15,51	15,12	+1,05%	27,69M	aa.aa	10/11
New Hope Dairy	16,94	17,17	16,87	-0,76%	1,31M	aa.aa	05:04:33
Vats Liquor	11,00	11,09	10,97	-0,63%	638,6K	aa.aa	05:04:33
Pharmaron Beijing	45,19	46,40	44,39	+1,55%	37,63M	aa.aa	10/11
Nanjing Well Pharma	28,40	28,52	28,09	-0,07%	360,2K	aa.aa	04:43:37
Sinotrans A	7,14	7,21	7,12	-0,83%	1,59M	aa.aa	04:43:43
Suzhou Hengmingda	49,88	50,42	49,01	+0,52%	1,28M	aa.aa	05:04:27
Shenzhen Capol	13,51	13,68	13,02	+1,66%	6,04M	aa.aa	05:04:36
Anshan Hifichem	10,55	10,73	10,53	-0,57%	1,59M	aa.aa	05:04:12
Jiangsu Lihua Animal	22,63	22,98	22,55	-0,40%	1,32M	aa.aa	05:04:33
Yunnan QuakeSafe	16,58	16,83	16,40	+0,42%	1,56M	aa.aa	05:04:03
Allmed Medical	8,25	8,28	8,21	-0,48%	664,6K	aa.aa	05:04:36
Sichuan Jinshi Tech	13,88	14,06	13,79	+0,22%	675,8K	aa.aa	05:04:27
Yes Optoelectronics	17,93	18,10	17,77	+0,17%	1,17M	aa.aa	05:04:30
Qingdao Rural	2,99	3,02	2,98	-0,33%	11,82M	aa.aa	05:04:33
Jushri Tech	24,33	25,01	24,24	-1,26%	6,74M	aa.aa	05:04:33
Ningbo Ginlong Tech	48,64	49,20	48,17	-0,02%	1,22M	aa.aa	04:36:57
CSPC Innovation	34,78	35,32	34,25	+0,46%	8,5M	aa.aa	10/11
Zhejiang Merit	20,90	21,13	20,83	-0,29%	3,79M	aa.aa	05:04:24
Hangzhou Dptech	13,95	14,05	13,90	-0,29%	1,22M	aa.aa	05:04:36
Shenzhen Dynanonic	34,91	35,00	34,76	-0,82%	797,6K	aa.aa	04:36:57
Guangdong South New Media	40,79	41,68	40,73	-2,02%	2,71M	aa.aa	05:04:36
Shenzhen Zhilai	10,54	10,61	10,45	-0,19%	842,89K	aa.aa	05:04:15
Lakala Payment	14,47	14,59	14,45	-0,89%	5,26M	aa.aa	05:04:30
Zhejiang Windey	9,09	9,23	9,07	-0,44%	2,36M	aa.aa	05:04:24
Shenzhen New Land	9,20	9,24	9,14	+0,88%	637,4K	aa.aa	05:04:36
GuangDong Rifeng Electric	10,18	10,35	9,79	+2,00%	12,99M	aa.aa	05:04:36
Sinofibers Technology	19,07	19,28	18,96	-0,16%	1,11M	aa.aa	05:04:18
Wuhan DR Laser	80,21	80,80	79,38	+1,15%	624,19K	aa.aa	04:37:00
Xi An Triangle Defens	18,45	18,46	18,26	+0,27%	421,2K	aa.aa	04:36:57
Qingdao Huicheng Environmental	43,43	43,80	43,04	+0,53%	1,54M	aa.aa	05:04:36
Hitevision	27,21	27,64	26,99	-0,55%	746,7K	aa.aa	05:04:33
Sichuan Dawn Precision Technology	19,67	20,08	19,40	+0,67%	4,38M	aa.aa	05:04:30
Guangdong Insight Brand Marketing Group	28,73	28,97	27,55	0,00%	0	aa.aa	10/11
Maxscend Microelectronics	55,43	56,51	53,80	+4,04%	9,28M	aa.aa	10/11
Guilin Seamild Foods	19,65	20,08	19,63	-1,45%	1,09M	aa.aa	05:04:36
Citic Press	35,90	37,10	34,17	+2,90%	6,59M	aa.aa	05:04:33
Three Squirrels	16,98	17,23	16,95	-1,45%	2,01M	aa.aa	05:04:30
Zhidemai Technology	32,98	33,38	32,73	-2,02%	3,04M	aa.aa	05:04:36
Suzhou HYC Technology	39,16	39,23	38,30	+2,51%	1,16M	aa.aa	04:43:48
Raytron Technology	133,25	133,30	129,08	+3,12%	1,48M	aa.aa	04:43:48
Suzhou TZTEK Technology	66,64	66,64	63,49	+3,05%	1,07M	aa.aa	04:43:50
Ningbo Ronbay New Energy Tech	18,76	18,85	18,61	-0,05%	917,3K	aa.aa	04:43:48
Zhejiang HangKe Technology	17,84	17,94	17,73	-0,06%	766,45K	aa.aa	04:43:46
Appotronics Corp	9,99	10,09	9,82	+1,01%	1,18M	aa.aa	04:43:46
Montage Technology	155,37	156,56	153,98	+0,37%	3,14M	aa.aa	04:43:48
Railway Signal Communication	5,05	5,06	5,04	0,00%	1,84M	aa.aa	04:43:43
Fujian Forecam Optics	23,34	23,68	22,64	+3,09%	1,28M	aa.aa	04:43:43
Harbin Xinguang Optic Electronics	76,18	76,60	75,50	+0,57%	213,54K	aa.aa	04:43:20
Advanced Micro Fabrication	242,10	247,50	241,50	-1,45%	2,19M	aa.aa	04:43:46
Traffic Control Technology	13,75	13,78	13,64	+0,44%	277,46K	aa.aa	04:43:49
MicroPort Endovascular MedTech	86,04	86,18	85,67	-0,31%	149,07K	aa.aa	04:43:52
Espressif Systems Shanghai	175,80	177,17	171,00	-0,20%	2,74M	aa.aa	04:43:48
Anji Microelectronics Tech	211,71	214,86	209,13	+0,18%	822,41K	aa.aa	04:43:47
Guangzhou Fangbang Electronics Co	75,52	76,37	72,73	+2,83%	1,15M	aa.aa	04:43:44
Beijing Worldia Diamond Tools	80,17	81,00	77,36	+1,48%	806,84K	aa.aa	04:43:48
Micro Tech Nanjing	84,24	85,13	84,07	-0,50%	140,87K	aa.aa	04:43:40
ArcSoft Corp	33,22	33,56	32,54	+3,01%	2,77M	aa.aa	04:43:49
Western Superconducting	44,02	44,30	43,81	-0,05%	741,15K	aa.aa	04:43:51
Xi an Bright Laser	80,70	80,81	78,60	+1,32%	821,13K	aa.aa	04:43:52
Guangdong Jia Yuan Technology	21,37	21,58	21,26	+0,28%	2,38M	aa.aa	04:43:48
Guolin Environmental Tech	11,45	11,57	11,42	-0,44%	956,6K	aa.aa	05:04:33
Colibri Tech	27,21	27,98	26,69	+4,86%	9,66M	aa.aa	05:04:36
Hongta Securities	6,62	6,67	6,60	-0,45%	1,48M	aa.aa	04:43:47
Bank of Suzhou	9,59	9,71	9,50	0,00%	28,12M	aa.aa	10/11
Jade Bird Fire Alarm	9,28	9,42	9,04	+3,46%	8,6M	aa.aa	05:04:36
Ce Link	11,10	11,19	10,89	+0,91%	1,26M	aa.aa	05:04:27
Bear Electric	33,22	33,73	33,12	-1,54%	437K	aa.aa	05:04:30
CGN	4,68	4,76	4,64	-1,89%	131,42M	aa.aa	10/11
TangYuan Electric	15,08	15,24	14,91	-0,07%	525,8K	aa.aa	05:04:36
Ruida	11,49	11,60	11,48	-0,61%	1,41M	aa.aa	05:04:30
PICC Group	7,22	7,25	7,20	-0,41%	4,8M	aa.aa	04:43:44
W olf Photoelectric	12,85	13,03	12,82	-0,70%	2,54M	aa.aa	05:04:30
Yutong Optical	16,88	17,00	16,70	-1,52%	8,72M	aa.aa	05:04:33
Onechance	23,51	23,88	23,49	-1,43%	1,87M	aa.aa	05:04:27
Sirio Pharma	16,80	16,90	16,80	-0,42%	142,7K	aa.aa	05:04:18
Cosonic Intelligent	13,20	13,52	13,10	-2,58%	7,68M	aa.aa	05:04:30
Meorient	12,43	12,64	11,63	+4,45%	8,23M	aa.aa	04:41:12
Lucky Harvest	24,30	24,45	23,98	+0,50%	2,08M	aa.aa	05:04:36
Hes Tech	17,38	17,72	17,22	+0,17%	1,08M	aa.aa	05:04:30
Ncs Testing Tech	11,92	11,97	11,82	+0,25%	645,6K	aa.aa	05:04:27
Lihe Tech	8,06	8,12	8,01	+0,50%	720,8K	aa.aa	05:04:33
Zhubo Design	10,60	10,65	10,41	+1,05%	531K	aa.aa	05:04:30
Grg Metrology	17,71	17,76	17,61	+0,23%	227K	aa.aa	04:37:03
CQ RCB	7,28	7,33	7,27	-0,27%	6,81M	aa.aa	04:43:40
Jutze Intelligent Tech	20,04	20,16	19,70	+0,96%	1,39M	aa.aa	05:04:30
Bsm Chemical	5,95	6,02	5,94	-0,34%	866,1K	aa.aa	05:04:33
Beijing Compass	44,17	44,98	43,80	+0,80%	17,66M	aa.aa	10/11
Guangdong Brandmax	8,57	8,58	8,20	0,00%	0	aa.aa	10/11
Jiangsu Jinji Ind	6,90	6,96	6,84	-0,29%	4,17M	aa.aa	05:04:33
Jiangsu Sidike	48,15	52,61	47,60	-0,64%	25,95M	aa.aa	05:04:33
Taihe Tech	18,19	18,36	18,03	+0,50%	896,6K	aa.aa	05:04:30
Hubei DP	19,59	20,30	19,57	-2,88%	1,32M	aa.aa	05:04:30
Chongqing New Dazheng	8,67	8,74	8,58	+0,12%	744,7K	aa.aa	05:04:24
Jiamei Food Pack	10,18	10,30	9,99	+1,19%	9,17M	aa.aa	05:04:36
Youyou Foods	9,67	9,78	9,64	-1,33%	867,4K	aa.aa	04:43:49
Beijing Baolande	22,88	22,92	22,31	+1,06%	251,54K	aa.aa	05:04:32
Beijing Hotgen	70,43	71,31	69,35	-0,47%	338,91K	aa.aa	05:04:18
Shanghai Shen Lian	7,23	7,28	7,20	-0,14%	367,5K	aa.aa	05:03:43
Amlogic Shanghai	100,62	101,89	98,12	+2,00%	5,08M	aa.aa	05:04:35
Suntar Environmental	13,41	13,54	13,40	-0,52%	354,81K	aa.aa	05:04:31
Sino Medical Sciences	13,66	13,77	13,59	-0,37%	1,16M	aa.aa	05:04:30
Beijing Kingsoft Office	219,38	225,99	218,66	-2,49%	1,87M	aa.aa	05:04:36
Jiangsu Cnano	33,46	33,78	33,33	-0,45%	1,21M	aa.aa	05:04:30
China National Electric	23,41	23,65	23,31	-0,38%	426,89K	aa.aa	05:04:27
Shenzhen Qingyi	31,99	32,37	31,26	-0,53%	2,83M	aa.aa	05:04:33
Qingdao Haier	32,47	32,79	32,33	-0,25%	404,53K	aa.aa	05:04:27
BrightGene	30,17	30,47	29,83	+0,30%	2,11M	aa.aa	05:04:30
Beijing Abt Networks	30,68	30,94	30,20	+0,99%	707,76K	aa.aa	05:04:34
Shanghai Friendess	99,73	100,42	98,36	+0,31%	293,16K	aa.aa	05:04:32
Longyan Zhuoyue	32,17	32,65	32,00	+0,69%	661,19K	aa.aa	05:04:32
Tianjin Jiuri	23,50	25,40	22,51	-14,61%	11,38M	aa.aa	05:04:20
Shanghai Medicilon	77,93	79,17	77,22	-0,97%	1,26M	aa.aa	05:04:23
Hangzhou Hopechart	19,29	19,50	19,17	+0,78%	429,77K	aa.aa	05:04:24
Ningbo Solartron	11,89	12,11	11,83	-0,67%	2,34M	aa.aa	05:04:27
Novoray	84,28	85,50	82,23	+1,26%	2,56M	aa.aa	05:04:35
Shenzhen Chipscreen	21,16	21,34	21,12	-0,42%	816,25K	aa.aa	05:04:27
Bloomage Bio	34,52	34,74	34,30	-0,06%	358,56K	aa.aa	05:04:31
Shanghai Haohai	29,28	29,60	29,28	-0,65%	121,66K	aa.aa	05:04:30
Shanghai Bright Power	93,60	94,77	92,00	+1,74%	1,5M	aa.aa	05:04:37
Beijing Seeyon Internet	17,18	17,29	17,05	+0,18%	642,44K	aa.aa	05:04:14
Shenzhen Lifotronic	11,54	11,68	11,45	-0,77%	590,81K	aa.aa	05:04:24
China Zheshang	2,98	2,99	2,97	+0,34%	20,8M	aa.aa	04:43:40
Hiecise Precision	22,31	22,86	21,35	+4,50%	3,83M	aa.aa	05:04:33
Beijing Zhongkehaixun	21,89	24,00	21,79	+6,57%	6,59M	aa.aa	05:04:33
Postal Savings Bank of China	5,65	5,66	5,63	+0,36%	14,38M	aa.aa	04:43:49
Streamax Tech	35,21	35,56	35,00	-0,68%	480,6K	aa.aa	05:04:30
Zhengzhou Tiamaes Tech	31,30	31,40	30,82	-0,38%	376,7K	aa.aa	05:04:12
Keanda	11,19	11,23	11,05	+0,54%	823,5K	aa.aa	05:04:30
Poco Holding	63,75	64,58	62,62	+0,97%	2,27M	aa.aa	05:04:33
Qiaoyin Env	11,00	11,25	10,95	-1,08%	2,38M	aa.aa	05:04:30
Shenzhen Etmade	15,62	15,78	15,49	-0,19%	1,29M	aa.aa	05:04:33
Hubei Heyuan	35,00	35,35	34,35	+0,75%	1,81M	aa.aa	05:04:33
Zhejiang Tailin	19,24	19,35	19,14	+0,42%	411,2K	aa.aa	05:04:24
Eit Environmental	16,86	17,10	16,81	-0,82%	3,6M	aa.aa	05:04:33
Beijing-Shanghai High Speed	5,26	5,29	5,26	-0,19%	8,81M	aa.aa	04:43:45
Zhuhai Bojay	82,50	84,00	79,50	+2,78%	3,14M	aa.aa	04:55:03
Baic Bluepark	4,25	4,27	4,23	-0,47%	3,62M	aa.aa	04:43:50
Suzhou Zelgen Biopharma	87,50	89,43	87,17	-2,34%	1,13M	aa.aa	05:04:30
Shenzhen Neoway Tech	28,00	28,35	27,00	+2,90%	1,22M	aa.aa	05:04:32
Shenzhen Transsion	62,88	64,80	62,80	-2,96%	3M	aa.aa	05:04:30
Bestore	9,89	9,98	9,88	-1,59%	1,23M	aa.aa	04:43:52
Actblue	50,56	52,39	49,80	+0,30%	1,33M	aa.aa	05:04:30
Naipu Mining	15,96	16,19	15,78	+0,57%	1,36M	aa.aa	05:04:36
Injet Electric	51,95	52,40	50,92	+1,13%	1,83M	aa.aa	05:04:33
Zhejiang Sf Oilless	16,94	16,97	16,62	+1,32%	1,55M	aa.aa	05:04:33
Suzhou Cheersson	17,22	17,33	16,93	+1,00%	883,14K	aa.aa	05:04:30
Jiangsu Jujie Microfiber	34,16	34,59	33,93	0,00%	585,3K	aa.aa	05:04:18
Shandong Dongyue	13,52	13,66	13,47	-0,44%	8,97M	aa.aa	05:04:33
Shenzhen Bestek	10,71	10,79	10,51	+0,28%	5,39M	aa.aa	05:04:30
Tjk Machinery	12,98	13,02	12,79	+0,46%	820,04K	aa.aa	05:04:36
Iat Automobile Tech	15,42	15,48	13,70	+10,46%	45,46M	aa.aa	05:04:30
Boc Intl	10,42	10,43	10,36	-0,10%	1,71M	aa.aa	04:43:45
Guangdong Marubi	23,94	24,06	23,82	-0,33%	136,5K	aa.aa	04:43:48
Investigation	13,78	13,79	13,63	-0,58%	511,88K	aa.aa	05:04:39
Sineng Electric	27,51	28,09	27,31	-0,72%	5,7M	aa.aa	05:04:33
China Leadshine	58,23	59,31	55,46	+4,02%	8,03M	aa.aa	05:04:36
Risuntek	23,53	24,59	23,41	-2,77%	6,41M	aa.aa	05:04:36
Sichuan Anning Iron	24,77	25,30	24,70	-2,40%	1,38M	aa.aa	05:04:27
Shenzhen Everbest	72,00	73,48	68,77	+4,45%	5,67M	aa.aa	05:04:36
Tianjin Ruixin	15,08	15,36	14,39	+4,07%	3,34M	aa.aa	05:04:33
Hunan Xiangjia	13,92	14,11	13,81	+0,14%	1,29M	aa.aa	05:04:36
Henan Jindan	24,30	25,26	24,10	-2,29%	4,6M	aa.aa	05:04:33
Anhui Coreach	22,82	23,08	22,80	-1,47%	730K	aa.aa	05:04:33
Beijing Bei	28,80	28,87	28,61	-0,45%	432,2K	aa.aa	04:36:57
Northking Info	10,50	10,61	10,46	-0,66%	2,26M	aa.aa	05:04:36
Jinxiandai Info	7,54	7,61	7,51	-0,53%	1,94M	aa.aa	05:04:33
New Industries	59,00	60,19	58,53	-1,83%	5,25M	aa.aa	10/11
Haomei New Material	29,75	29,98	29,10	+1,43%	1,07M	aa.aa	05:04:24
Haoyang Elect	39,00	39,58	38,50	-0,26%	168K	aa.aa	05:04:27
Quectel	86,65	86,80	81,54	+5,54%	6,09M	aa.aa	04:43:48
Jinko Power	3,31	3,34	3,29	+0,30%	10,12M	aa.aa	04:43:50
Maxvision Tech	34,94	35,16	34,40	+1,60%	2,97M	aa.aa	05:04:30
Sinomag Tech	119,11	121,58	115,03	+2,89%	1,12M	aa.aa	05:04:33
Top A	40,41	40,98	40,20	+1,43%	570,6K	aa.aa	05:04:36
Guangdong Yussen Energy Tech	10,03	10,12	9,98	-0,20%	1,13M	aa.aa	05:04:36
Zhe Kuang	19,17	19,32	18,97	+0,58%	448,1K	aa.aa	05:04:30
Tianfeng Securities Co	3,22	3,23	3,20	-0,31%	10,34M	aa.aa	04:43:48
China Satellite Communications Co	22,97	23,08	22,68	+0,26%	4,11M	aa.aa	04:43:50
Ningbo Jintian Copper Group Co	9,28	9,33	9,10	+0,76%	4,32M	aa.aa	04:43:53
StarPower Semiconductor	70,85	70,98	70,20	+0,06%	316,9K	aa.aa	04:43:48
Xiangyang Changyuan Donggu Industry Co	36,37	36,66	35,88	+0,33%	637,02K	aa.aa	04:43:49
Guizhou Sanli Pharmaceutical Co	11,04	11,15	10,94	+0,46%	1,62M	aa.aa	04:43:38
Shanghai Golden Union Commercial Management Co	8,66	8,78	8,60	-0,80%	1,31M	aa.aa	04:43:49
Goneo	37,56	37,90	37,48	-1,16%	796,14K	aa.aa	04:43:51
Changzhou Kaidi Electrical	68,87	69,99	67,60	+0,26%	379,7K	aa.aa	04:43:47
Fuzhou Rockchip Electronics Co	236,46	237,08	228,81	+1,40%	5,47M	aa.aa	04:43:53
Nanjing Chervon Auto Precision Technology Co	6,22	6,24	6,08	+1,47%	2,65M	aa.aa	04:43:49
Cybrid Technologies	11,02	11,29	10,84	+0,27%	6,86M	aa.aa	04:43:48
Hunan Heshun Petroleum Co	27,86	28,08	27,65	+0,91%	611,1K	aa.aa	04:43:50
Senci Electric Machinery Co	15,69	15,73	15,33	+1,82%	512,9K	aa.aa	04:43:46
Qingdao Victall Railway Co	5,24	5,26	5,16	+0,96%	602,5K	aa.aa	04:43:48
Beijing United Information Technology Co	18,83	18,90	18,74	-0,16%	713,1K	aa.aa	04:43:43
Sichuan Teway Food Group Co	13,62	13,84	13,60	-1,23%	1,03M	aa.aa	04:43:49
Jiangsu Shemar Electric Co	33,96	34,12	33,71	-0,12%	477,03K	aa.aa	04:43:52
Bafang Electric Suzhou Co	26,56	26,59	25,84	+1,96%	460,4K	aa.aa	04:43:50
Xuelong Group Co	13,73	13,75	13,50	+0,88%	340,6K	aa.aa	04:43:41
Zhejiang Yuejian Intelligent Equipment Co	13,12	13,54	12,25	+6,58%	4,23M	aa.aa	04:43:54
Beijing Wantai Biological Pharmacy Enterprise Co	24,20	24,47	24,15	-0,82%	431,3K	aa.aa	04:43:48
Beken	39,40	39,47	37,88	+3,14%	3,7M	aa.aa	04:43:48
Zhangjiagang Elegant Home Tech Co	17,82	18,01	17,64	+0,17%	1,04M	aa.aa	04:43:52
Beijing Yuanliu Hongyuan Electronic Technology Co	37,80	37,88	37,30	+0,64%	360K	aa.aa	04:43:48
Flat Glass Group Co	9,18	9,29	9,17	-0,22%	2,16M	aa.aa	04:43:47
Zhejiang Jiecang Linear Motion Technology Co	28,50	28,56	28,02	+0,85%	607,8K	aa.aa	04:43:42
Guangzhou Tongda Auto Electric Co	10,07	10,08	9,85	+1,51%	739,4K	aa.aa	04:43:45
Anhui Gourgen Traffic Construction Co	4,30	4,31	4,26	+0,23%	624,9K	aa.aa	04:43:50
Zhejiang Great Shengda Packaging Co	13,80	13,99	13,13	+3,29%	14,09M	aa.aa	04:43:48
Keeson Technology	10,78	10,88	10,68	-1,10%	557,6K	aa.aa	04:43:45
Zhejiang Jianye Chemical Co	18,15	18,23	18,01	+0,55%	164,7K	aa.aa	04:43:36
China Bester Group Telecom Co	14,83	14,99	14,71	+0,54%	2,51M	aa.aa	04:43:39
CNOOC Energy Technology & Services	4,12	4,13	4,07	+0,98%	4,06M	aa.aa	04:43:46
Argus Shanghai Textile Chemicals Co	22,20	22,50	22,07	-0,54%	357,3K	aa.aa	04:43:31
Ningbo Yongxin Optics Co	114,11	114,46	108,00	+2,82%	681K	aa.aa	04:43:52
Shanghai Yongguan Adhesive Products	15,22	15,34	15,14	-0,13%	522K	aa.aa	04:43:46
Nanhua Futures Co	13,18	13,28	13,12	-0,30%	883,57K	aa.aa	04:43:49
Shanghai Huide Science & Technology Co	19,38	19,50	19,31	+0,21%	212,4K	aa.aa	04:43:15
Qingdao Richen Food Co	27,69	27,90	27,16	+1,35%	291,6K	aa.aa	04:43:40
Ningxia Baofeng Energy Group Co	20,90	21,00	20,84	0,00%	4,81M	aa.aa	04:43:50
Nanjing Tanker	3,47	3,48	3,44	+0,29%	14,98M	aa.aa	04:43:49
China-Singapore Suzhou Industrial Park Development	7,72	7,73	7,67	+0,13%	316,8K	aa.aa	04:43:46
AUPU Home Style	8,89	8,96	8,87	-0,11%	216,9K	aa.aa	04:43:43
Sichuan Furong Technology Co	8,12	8,14	8,07	-0,37%	1,5M	aa.aa	04:43:45
Chengdu Gas Group Co	8,25	8,27	8,19	+0,49%	283,2K	aa.aa	04:43:31
Zhejiang Xinhua Chemical Co	25,09	25,19	24,71	+0,52%	479,2K	aa.aa	04:43:42
Zhejiang Yongjin Metal Technology Co	21,51	21,62	21,30	-0,23%	444,3K	aa.aa	04:43:51
Sinosoft Co	14,11	14,12	14,01	+0,07%	927,78K	aa.aa	04:43:45
Beijing Konruns Pharmaceutical Co	25,35	25,56	25,24	-0,74%	283,1K	aa.aa	04:43:26
WPG	7,14	7,22	7,07	+0,42%	4,41M	aa.aa	04:43:49
Keboda Technology Co	37,70	37,79	37,15	+0,91%	243,26K	aa.aa	04:43:47
Bank of Xi'An Co	3,83	3,84	3,81	+0,26%	3,06M	aa.aa	04:43:41
China Master Logistics Co	12,45	12,60	12,44	-0,64%	376,2K	aa.aa	04:43:41
Jingjin Environmental Protection Co	13,33	13,40	13,00	+1,29%	2,38M	aa.aa	04:43:49
Bank of Changsha Co	10,08	10,14	10,07	-0,10%	2,09M	aa.aa	04:43:47
Grace Fabric Technology Co	77,33	78,37	76,20	+0,84%	2,25M	aa.aa	04:43:48
Jiangsu Fengshan Group Co	10,64	10,70	10,54	+0,85%	253,2K	aa.aa	04:43:51
Keli Sensing Technology Ningbo Co	57,55	57,65	56,39	+0,74%	2,42M	aa.aa	04:43:40
Xiamen Solex High-Tech Industries Co	22,28	22,32	21,80	+0,45%	777,04K	aa.aa	04:43:47
Nantong Haixing Electronics Co	45,93	46,50	45,35	+0,22%	869,6K	aa.aa	04:43:49
Zhejiang Sanmei Chemical Industry Co	49,46	50,28	49,01	-1,83%	1,39M	aa.aa	04:43:46
Yuanli Chemical Group Co	22,12	22,25	22,01	-0,36%	222,4K	aa.aa	04:43:37
Guangdong Songyang Recycle Resources Co	12,61	12,70	12,33	+2,02%	894,3K	aa.aa	04:43:50
Jiangsu Guomao Reducer Co	14,26	14,30	14,05	+0,71%	778K	aa.aa	04:43:46
Three's Company Media Group Co	41,11	41,90	41,00	-0,89%	577,2K	aa.aa	04:43:46
Hillstone Networks Co	14,76	14,83	14,49	+1,79%	1,14M	aa.aa	05:04:31
Shenzhen JPT Opto Electronics Co	300,60	308,52	288,56	+4,80%	1,44M	aa.aa	05:04:30
Aofu Environmental Technology Co	17,68	17,77	17,24	+1,61%	496,87K	aa.aa	05:04:27
DBAPPSecurity Co	43,14	43,52	42,13	+0,82%	958,83K	aa.aa	05:04:30
Maider Medical Industry Equipment Co	12,02	12,12	11,92	+0,42%	414,31K	aa.aa	05:04:10
Chison Medical Technologies Co	26,66	26,82	26,41	+0,72%	204,79K	aa.aa	05:03:35
Luoyang Jalon Micro-Nano New Materials Co	26,33	26,47	26,11	+0,23%	220,01K	aa.aa	05:04:22
Jiangsu Bioperfectus Technologies Co	23,25	23,44	22,50	+0,52%	302,17K	aa.aa	05:04:19
Primeton Information Technologies	17,62	17,88	17,57	-1,12%	428,57K	aa.aa	05:04:29
Jiangsu Eazytec Co	82,48	87,70	82,25	-2,76%	2,46M	aa.aa	05:04:20
Jiangsu Beiren Robot System Co	36,30	36,75	34,40	+5,07%	1,81M	aa.aa	05:04:36
Beijing Balance Medical Technology Co	69,99	70,52	69,75	-0,37%	71,86K	aa.aa	05:04:18
Hangzhou Arcvideo Technology Co	38,50	38,97	37,90	+0,18%	1,83M	aa.aa	05:04:20
Kingsemi Co	230,26	231,58	222,50	+2,20%	1,02M	aa.aa	05:04:35
Giantec Semiconductor	95,76	96,90	93,48	+1,48%	1,83M	aa.aa	05:04:33
Guangdong Huate Gas Co	102,10	103,66	101,70	-0,16%	566,11K	aa.aa	05:04:33
Beijing LongRuan Technologies	32,16	32,22	31,23	+0,75%	1,23M	aa.aa	05:04:08
Wuhan Xingtu Xinke Electronics Co	22,29	22,46	21,81	+0,27%	344,06K	aa.aa	05:04:12
Beijing Bayi Space LCD Technology Co	31,37	31,60	30,80	+0,87%	1,14M	aa.aa	05:04:29
Nanjing Wondux Environmental Protection Technology	24,70	24,96	24,28	+0,78%	267,13K	aa.aa	05:04:34
Xiamen Amoytop Biotech Co	43,83	44,42	43,55	-0,66%	406,17K	aa.aa	05:04:31
Willfar Information Technology Co	25,90	26,16	25,80	-0,39%	448,44K	aa.aa	05:04:30
UCloud Technology Co	29,62	30,06	29,52	-0,64%	3,07M	aa.aa	05:04:27
Guangzhou Jet Bio-Filtration Co	24,05	24,31	23,51	-0,21%	1,3M	aa.aa	05:04:24
Zhejiang Orient Gene Biotech Co	18,03	18,49	18,00	-2,65%	1,34M	aa.aa	05:04:31
Zhangjiagang Guangda Special Material Co	13,58	13,79	13,56	-0,80%	420,27K	aa.aa	05:04:34
Fujian SuperTech Advanced Material Co	16,41	16,58	16,29	+1,05%	405,16K	aa.aa	05:04:17
Beijing InHand Networks Technology Co	33,25	33,66	32,15	+1,84%	481,44K	aa.aa	05:04:17
Autel Intelligent Technology	21,36	21,70	21,20	-0,61%	1,15M	aa.aa	05:04:25
Guangzhou Risong Intelligent Technology Holding Co	55,25	55,97	52,28	+3,27%	4,79M	aa.aa	05:04:32
Beijing Huafeng Test & Control Technology Co	220,33	222,60	217,90	-0,75%	2,16M	aa.aa	05:04:27
Bio-Thera Solutions	17,50	17,70	17,50	-0,17%	406,03K	aa.aa	05:04:28
Beijing Roborock Technology Co	134,99	138,95	134,59	-1,33%	1,4M	aa.aa	05:04:30
Thinkon Semiconductor Jinzhou	63,93	64,55	63,18	+0,61%	1,7M	aa.aa	05:04:35
China Resources Microelectronics	48,90	49,28	48,78	-0,37%	1,99M	aa.aa	05:04:31
RocKontrol Technology Group Co	21,62	21,89	20,91	+0,09%	376,23K	aa.aa	05:04:19
Ucap Cloud Information Technology Co	83,31	85,70	82,30	-1,71%	1,09M	aa.aa	05:04:22
Jiangsu Jingyuan Environmental Protection Co	6,64	6,84	6,38	+0,76%	5,16M	aa.aa	05:04:30
Shanghai Sanyou Medical Co	13,33	13,39	13,20	+0,15%	812,78K	aa.aa	05:04:31
HitGen	37,53	37,85	36,70	+0,62%	5,73M	aa.aa	05:04:31
National Silicon Industry Group Co	20,69	21,30	20,68	-2,54%	13,63M	aa.aa	05:04:31
Shenzhen Fortune Trend Technology Co	62,74	63,56	62,55	-0,89%	970,31K	aa.aa	05:04:28
Hangzhou Raycloud Technology Co	14,93	15,33	14,91	-2,42%	3,49M	aa.aa	05:04:32
GreenTech Environmental Co	15,00	15,14	14,96	0,00%	416,55K	aa.aa	05:04:25
Linkage Software Co	9,15	9,26	9,09	-0,33%	863,4K	aa.aa	05:04:27
Zhongtai Securities Co	5,20	5,23	5,18	-0,57%	4,24M	aa.aa	04:43:45
Jiangsu Jibeier Pharmaceutical Co	26,47	26,69	26,28	-0,15%	297,21K	aa.aa	05:04:34
KBC	27,67	28,00	27,46	0,00%	1,17M	aa.aa	05:04:35
Wuxi Autowell Technology Co	44,10	46,35	44,06	-3,01%	6,31M	aa.aa	05:04:31
Zhejiang Damon Technology Co	22,70	22,99	22,25	+0,44%	4,2M	aa.aa	05:04:26
Chongqing Sanfeng Environment Group	7,87	7,90	7,86	-0,13%	480,1K	aa.aa	04:43:37
Hunan Sokan New Materials Co	16,67	16,85	16,50	+0,36%	567,62K	aa.aa	05:04:18
Shenzhen Yanmade Technology	32,78	33,29	32,14	+1,33%	1,34M	aa.aa	05:04:29
Sinomach Heavy Equipment Group Co	3,05	3,07	3,04	0,00%	11,36M	aa.aa	05:04:32
Zhejiang Linuo	12,47	12,55	12,29	+0,89%	597K	aa.aa	05:04:06
Shenzhen Strongteam Decoration Engineering Co	19,17	19,50	18,55	+2,62%	1,95M	aa.aa	05:04:33
Kanghua Biological	49,52	50,05	49,52	-0,76%	441,7K	aa.aa	05:04:33
Dk Electronic	47,69	48,90	46,76	+0,65%	2,41M	aa.aa	05:04:30
Crastal Tech	7,29	7,31	7,25	+0,41%	486,3K	aa.aa	05:04:36
Ningbo Bohui	14,42	14,66	14,27	-1,37%	4,68M	aa.aa	05:04:21
Zhengzhou J	14,65	14,94	14,61	-1,74%	2,25M	aa.aa	05:04:33
Shenglan Tech	93,44	94,54	92,14	+0,48%	1,51M	aa.aa	05:04:33
Capitalonline Data	17,23	17,38	17,15	-0,35%	3,84M	aa.aa	05:04:30
Jinsheng New Materials	18,05	18,14	17,58	+1,92%	540,2K	aa.aa	05:04:00
Hg Tech	13,42	13,55	13,40	-0,45%	644,3K	aa.aa	05:03:48
Qingdao Kutesmart	15,54	15,69	15,46	-1,21%	1,16M	aa.aa	05:04:33
Xinqianglian	24,81	24,90	24,50	+0,73%	892,4K	aa.aa	04:37:00
Beijing Jiaoda Signal	21,71	21,77	21,25	+1,69%	319,4K	aa.aa	05:04:30
Semiconductor M	106,86	108,28	106,60	-0,83%	5,34M	aa.aa	05:04:31
Miracll Chemicals	10,09	10,18	9,98	+0,40%	1,34M	aa.aa	05:04:33
Nanjing Cosmos	10,52	10,61	10,51	-0,66%	482,56K	aa.aa	05:04:30
Toland	30,36	30,58	29,80	+1,17%	1,3M	aa.aa	05:04:30
Shenhao Tech	29,35	29,62	28,86	+0,89%	1,38M	aa.aa	05:04:27
Tongqinglou Dining Co	11,91	12,01	11,82	-0,50%	633,9K	aa.aa	05:04:30
Earth-Panda Advanced Magnetic Material Co	23,22	23,28	22,65	+1,66%	834,75K	aa.aa	05:04:25
Shanghai Junshi Biosciences Co	30,61	31,04	30,60	-1,16%	2,02M	aa.aa	05:04:29
Anhui Wanyi Science and Technology Co	27,22	27,62	26,60	+2,49%	652K	aa.aa	05:04:27
Tinavi Medical Technologies Co	15,76	15,96	15,61	+0,64%	1,38M	aa.aa	05:04:31
Nanjing Develop Advanced Manufacturing Co	15,20	15,47	15,06	+0,20%	354,12K	aa.aa	05:04:25
Geovis Technology Co	32,90	33,70	32,49	-1,53%	4,69M	aa.aa	05:04:33
QuantumCTek Co	308,81	312,85	301,55	+1,58%	481,43K	aa.aa	05:04:26
Jiangsu Yunyong Electronics and Technology Co	35,10	35,50	34,80	+1,33%	281,21K	aa.aa	05:04:09
EFORT Intelligent Equipment Co	16,01	16,05	15,46	+1,59%	3,18M	aa.aa	05:04:31
Niutech Environment Technology	63,96	64,18	62,15	+1,03%	176,86K	aa.aa	05:04:00
Farasis Energy Gan Zhou Co	9,64	9,78	9,59	-0,10%	2,02M	aa.aa	05:04:17
Dareway Software Co	7,39	7,47	7,36	-0,54%	672,24K	aa.aa	05:04:16
Nanjing Vishee Medical Technology Co	39,60	39,86	38,86	+0,56%	307,11K	aa.aa	05:04:24
Cambricon Technologies	848,31	856,68	822,00	+1,23%	2,36M	aa.aa	05:04:21
Jiangsu Aidea Pharmaceutical Co	12,01	12,21	11,93	-0,08%	1,55M	aa.aa	05:04:33
HCR Co	35,31	35,64	34,58	+0,66%	899,32K	aa.aa	05:04:32
Genew Technologies Co	26,85	27,20	25,65	+2,40%	2,21M	aa.aa	05:04:31
Sunshine Guojian Pharmaceutical Shanghai Co	32,60	33,24	32,53	-1,93%	1,14M	aa.aa	05:04:31
Wuxi Chipown Micro-electronics	56,70	57,30	55,59	+1,65%	872,33K	aa.aa	05:04:27
Leaguer Shenzhen MicroElectronics	17,25	17,39	16,92	+0,58%	734,7K	aa.aa	05:04:31
Wuxi Delinhai Environmental Technology Co	26,18	26,53	25,71	+0,23%	1,26M	aa.aa	05:04:31
Qi An Xin Technology Group	25,75	26,05	25,26	+0,59%	1,9M	aa.aa	05:04:30
Sharetronic Data	150,16	159,99	149,00	+0,64%	18,49M	aa.aa	10/11
Scitop Bio	13,24	13,32	13,14	+0,46%	373,42K	aa.aa	05:03:45
Gan Yuan Foods Co Ltd	39,85	40,24	39,79	-0,97%	346,4K	aa.aa	05:04:27
Baoming	32,55	32,62	31,70	+1,15%	1,02M	aa.aa	05:04:33
Gan Lee Pharmaceuticals	68,93	69,41	68,49	-0,65%	722,5K	aa.aa	04:43:52
China Suntien Green Energy	6,65	6,67	6,62	+0,45%	771K	aa.aa	04:43:45
Hangzhou Juheshun New Material	7,50	7,51	7,47	+0,40%	346,4K	aa.aa	04:43:49
Quanshi World	20,68	20,68	18,79	0,00%	0	aa.aa	10/11
Western Regions	22,03	22,33	21,95	-2,69%	1,47M	aa.aa	05:04:30
Dongguan Aohai	27,42	27,74	27,26	-0,44%	908,4K	aa.aa	05:04:30
Funshine Culture	30,61	30,81	29,88	-0,55%	1,97M	aa.aa	05:04:36
Metron New Material	13,58	13,74	13,55	-0,66%	1,84M	aa.aa	05:04:30
Landun Photoelectron	30,66	31,50	30,57	+0,07%	3,67M	aa.aa	05:04:36
Kbe Electrical	33,67	34,07	33,20	+0,54%	810,76K	aa.aa	05:04:30
Nanjing University	23,39	23,55	22,61	0,00%	0	aa.aa	10/11
Chengdu Dahongli	24,61	25,16	24,08	+1,11%	1,44M	aa.aa	05:04:30
Anker Innovations	108,58	109,50	107,18	+0,31%	641K	aa.aa	05:04:30
Shengyuan Environmental	15,78	15,82	15,73	-0,32%	602K	aa.aa	05:04:36
Shenzhen Jame	49,01	50,20	48,30	+1,22%	1,28M	aa.aa	05:04:33
Contec Medical	9,87	9,93	9,85	-0,30%	567,3K	aa.aa	05:04:30
Shenzhen Honor	104,71	106,16	102,51	+1,17%	1,34M	aa.aa	05:04:27
Wuhan Hvsen	17,52	17,69	17,48	-0,40%	668,3K	aa.aa	05:04:30
Tansun Tech	14,81	14,94	14,70	-0,67%	2,78M	aa.aa	05:04:33
Hichain	12,16	12,31	12,10	-0,65%	2,55M	aa.aa	05:04:33
Tianjin Jieqiang Power	29,54	29,85	29,40	-0,27%	625,7K	aa.aa	05:04:36
Guangdong Modern High	12,68	12,74	12,52	+1,36%	547K	aa.aa	05:04:15
Jinchun Nonwoven	28,00	28,25	27,78	+0,18%	345,5K	aa.aa	05:04:18
Wecome	33,68	33,86	33,22	+0,36%	729K	aa.aa	05:04:33
Chongqing Shunbo	5,66	5,69	5,61	0,00%	1,31M	aa.aa	05:04:36
Ningbo Daye	16,06	16,14	15,82	+0,38%	1,32M	aa.aa	05:04:30
Ningbo Jianan	16,04	16,13	15,94	+0,69%	547,6K	aa.aa	05:04:24
Shengtak New Mat	25,61	26,40	25,15	+0,20%	526,1K	aa.aa	05:04:33
Shanghai FudanZhangjiang BioPharmaceutical Co	7,06	7,11	7,05	-0,70%	845,09K	aa.aa	05:04:32
Trina Solar Co	10,74	11,05	10,73	-1,92%	10,48M	aa.aa	05:04:27
Beijing Bohui Science Technology Co	42,25	43,98	41,50	+3,05%	3,14M	aa.aa	05:04:34
Suzhou Jinhong Gas Co	20,15	20,41	20,13	-0,59%	1,66M	aa.aa	05:04:32
Sinocelltech Group	31,05	31,35	31,00	-0,58%	333,56K	aa.aa	05:04:35
Shenzhen United Winners Laser Co	23,05	23,42	22,75	-1,07%	6,5M	aa.aa	05:04:35
Chengdu Qinchuan IoT Technology Co	8,65	8,78	8,59	+0,70%	406,64K	aa.aa	05:04:15
Nantong Guosheng Intelligence Technology Group Co	29,31	29,50	29,07	+0,07%	451,18K	aa.aa	05:04:32
Rayhoo Motor	24,71	24,80	24,64	-0,04%	370,02K	aa.aa	05:04:09
Guangdong Tianhe	5,53	5,56	5,48	+0,55%	1,55M	aa.aa	05:04:33
Wellsun Intelligent	12,10	12,14	11,92	+1,00%	834,8K	aa.aa	05:04:33
Ld Intelligent	5,83	5,99	5,51	+5,43%	10,61M	aa.aa	05:04:30
Seashine New Mat	19,55	20,20	19,46	-4,45%	9,81M	aa.aa	05:04:30
Qingdao Sentury	12,56	12,67	12,52	-0,79%	1,29M	aa.aa	05:04:33
Jinzai Food	9,14	9,30	9,13	-1,40%	1,66M	aa.aa	05:04:27
Anhui Hyea	22,53	22,69	22,32	+0,22%	349,2K	aa.aa	05:04:27
Pony Testing	6,35	6,41	6,34	-0,47%	1,54M	aa.aa	05:04:33
Shenzhen Exc Led	17,65	17,90	17,54	-0,06%	774,64K	aa.aa	05:04:21
Winner Medical	30,06	30,28	29,97	-0,37%	598,32K	aa.aa	05:04:24
Shanghai XFH Tech	26,56	26,68	26,36	0,00%	1,09M	aa.aa	05:04:33
Guangdong Huiyun	6,18	6,26	6,13	+0,49%	1,98M	aa.aa	05:04:15
Guangdong Tengen	9,72	9,83	9,66	+0,10%	739,7K	aa.aa	05:04:27
Chongqing Baiya	22,44	23,14	22,29	-1,92%	14,42M	aa.aa	05:04:36
Shanxi Huhua	13,28	13,38	13,18	+0,30%	645,1K	aa.aa	05:04:24
Beijing Jingyeda	13,74	13,91	13,51	+0,15%	1,77M	aa.aa	05:04:33
Beijing Zznode	35,12	35,38	34,80	-0,11%	259K	aa.aa	05:04:21
Xuchang Ketop	18,01	18,09	17,86	+0,39%	362,2K	aa.aa	05:04:33
Pinlive Foods	21,87	22,60	21,85	-2,54%	1,89M	aa.aa	05:04:33
Zhejiang Songyuan	15,68	15,98	15,55	-1,26%	3,14M	aa.aa	05:04:30
Beijing Topnew	45,04	45,51	44,73	-0,18%	788,95K	aa.aa	05:04:33
Elite Color	6,84	6,90	6,79	-0,15%	1,26M	aa.aa	05:04:39
Shaanxi Zhongtian	45,40	46,66	45,31	-0,61%	1,86M	aa.aa	05:04:36
Guangzhou Ruoyuchen	28,36	28,52	27,95	-0,25%	1,33M	aa.aa	05:04:33
Zhejiang Walrus	16,97	17,10	16,68	+0,41%	417,9K	aa.aa	05:04:36
Imeik	87,81	89,39	87,50	-0,94%	2,14M	aa.aa	10/11
Hangzhou Seck	14,94	15,01	14,64	+1,63%	428,1K	aa.aa	05:04:33
Zhongyan Tech	14,75	15,03	14,64	+0,20%	1,18M	aa.aa	05:04:36
Arawana	25,92	26,14	25,86	-0,84%	5,1M	aa.aa	10/11
Panda Dairy	19,25	19,42	19,19	-0,57%	597,4K	aa.aa	05:04:33
Guangdong Dongpeng	4,37	4,38	4,34	0,00%	397,2K	aa.aa	04:36:48
Jiangsu Rijiu	12,18	12,41	12,02	+0,83%	2,86M	aa.aa	05:04:33
Metro Design	14,50	14,55	14,40	-0,62%	1,12M	aa.aa	05:04:12
Xin Hee	6,57	6,58	6,46	+0,77%	1,26M	aa.aa	05:04:18
Zhejiang Dayang	21,67	22,05	21,56	-1,28%	1,3M	aa.aa	05:04:21
Guanglian Aviation	22,67	23,19	22,60	-1,26%	5,9M	aa.aa	05:04:36
Zhejiang Zoenn	15,64	15,93	15,52	-1,70%	1,08M	aa.aa	05:04:24
Guoanda	14,79	14,87	14,61	+0,61%	837,7K	aa.aa	05:04:30
Jinfu Tech	32,86	33,27	32,21	+0,83%	1,68M	aa.aa	05:04:27
Kingshine	73,30	74,74	71,03	+2,23%	7,84M	aa.aa	05:04:30
Poly Plastic	28,93	29,19	28,79	-0,21%	1,12M	aa.aa	05:04:30
Jiangxi Everbright	26,52	26,88	25,15	+5,16%	690,73K	aa.aa	05:04:33
Dnake Xiamen	9,65	9,71	9,57	+0,42%	1,57M	aa.aa	05:04:33
Tes Touch	25,67	25,94	25,62	-0,89%	839,6K	aa.aa	05:04:33
Kangping	42,84	42,99	41,94	+2,32%	603,2K	aa.aa	05:04:27
Shenzhen Hui Chuang	50,22	50,80	49,50	+0,74%	419,5K	aa.aa	05:04:24
Zhongjing Food	17,98	18,26	17,87	-1,75%	1,19M	aa.aa	05:04:30
Xinxiang Richful Lube	23,51	23,74	22,63	+3,21%	4,41M	aa.aa	05:04:30
Entive Smart	25,12	25,98	25,02	-3,68%	5,04M	aa.aa	05:04:30
Hi Road	24,06	24,10	23,70	+0,46%	193K	aa.aa	05:04:30
Longtech Smart	29,47	29,65	28,40	+2,47%	1,84M	aa.aa	05:04:30
Levima Advanced Materials	15,50	15,65	15,46	+0,19%	5,63M	aa.aa	10/11
Kailong High Technology	17,09	17,26	16,62	+1,79%	1,1M	aa.aa	05:04:30
Zhejiang Zhaolong Interconnect Tech	30,29	30,75	29,53	+1,78%	3,7M	aa.aa	05:04:33
Henzhen Zhaowei Machinery	105,90	107,84	104,45	-1,03%	3,47M	aa.aa	05:04:36
Chengdu Rainbow	22,71	23,40	22,63	-4,26%	2,75M	aa.aa	05:04:36
Sijin Intelligent	11,77	11,77	11,44	+2,26%	1,14M	aa.aa	05:04:30
Leader Harmonious Drive Systems	304,00	305,85	296,97	+0,41%	2,35M	aa.aa	05:04:31
Eyebright Medical Technology Beijing	43,19	43,33	42,32	+1,46%	788,52K	aa.aa	05:04:36
InfoVision Optoelectronics Kunshan	3,10	3,13	3,09	-0,64%	1,4M	aa.aa	05:04:12
Beijing LabTech Instruments	39,51	39,99	38,71	+1,91%	304,08K	aa.aa	05:04:32
Cathay Biotech	38,67	38,94	38,50	+0,05%	475,45K	aa.aa	05:04:30
Fujian Foxit Software Development	60,43	61,21	59,96	-1,47%	1,06M	aa.aa	05:04:34
Shanghai SK Automation Technology	48,33	48,80	48,20	-0,76%	220,48K	aa.aa	05:04:31
Cansino Biologics	74,51	75,39	73,56	-1,57%	1,73M	aa.aa	05:04:31
Zhejiang Risun Intelligent Technology	39,20	40,68	38,52	+1,11%	1,3M	aa.aa	05:04:37
Bonree Data Technology	57,85	58,20	57,56	+0,07%	88K	aa.aa	05:04:07
Memsensing Microsystems Suzhou China	74,00	75,01	72,00	-1,37%	2,91M	aa.aa	05:04:31
Sansure Biotech	15,69	15,74	15,58	+0,26%	530,12K	aa.aa	05:04:24
iRay Technology	82,84	84,16	80,12	+2,27%	4,11M	aa.aa	05:04:33
Chengdu MS Electronics Technology	23,99	24,54	23,89	-1,11%	1,09M	aa.aa	05:04:28
Henan Shijia Photons Technology	94,81	96,49	90,06	+5,03%	10,16M	aa.aa	05:04:36
Shanghai CEO Environmental Protection Tech	14,67	14,83	14,53	+0,62%	649,35K	aa.aa	05:04:31
Beijing Succeeder Technology	26,15	26,33	25,92	+0,35%	169,47K	aa.aa	05:04:16
Beijing SinoHytec	16,87	17,32	16,83	-1,98%	1,11M	aa.aa	05:04:26
Jenkem Technology	77,66	78,66	75,02	+0,81%	950,58K	aa.aa	05:04:25
Jilin OLED Material Tech	41,28	41,81	40,75	+2,05%	2,63M	aa.aa	05:04:32
Hangzhou Huaguang Advanced Welding Materials	40,90	41,35	40,00	+0,99%	836,79K	aa.aa	05:04:24
Jiangsu Goodwe Power Supply Technology	50,21	51,65	50,13	-2,24%	5,05M	aa.aa	05:04:28
Guangzhou LBP Medicine Science Technology	18,17	18,24	17,48	+2,60%	639,71K	aa.aa	05:04:32
Arctech Solar Holding	23,99	24,66	23,95	-1,07%	1,43M	aa.aa	05:04:32
Chengdu Easton Biopharmaceuticals	45,33	46,40	42,05	+7,42%	2,08M	aa.aa	05:04:35
Nanya New Material Technology	170,50	174,27	165,51	+3,10%	2,93M	aa.aa	05:04:31
VeriSilicon Microelectronics Shanghai	114,49	116,02	110,11	+3,39%	5,64M	aa.aa	05:04:34
XiAn Manareco New Materials	31,60	31,98	31,53	-0,66%	385,9K	aa.aa	05:04:25
Hefei Kewell Power System	28,94	29,29	28,40	+0,66%	674,24K	aa.aa	05:04:30
Qingdao Gaoce Technology	7,57	7,99	7,53	-0,66%	15,42M	aa.aa	05:04:33
Shenzhen Hymson Laser Intelligent Equip	38,84	39,36	38,55	-0,13%	1,77M	aa.aa	05:04:34
Beijing Tieke Shougang Railway Tech	19,05	19,11	18,74	+0,63%	408,06K	aa.aa	05:04:30
Zhe Jiang Headman Machinery	39,23	39,61	37,93	+3,16%	842,8K	aa.aa	05:04:32
Hefei Jianghang Aircraft Equip	11,57	11,75	11,39	+1,05%	1,62M	aa.aa	05:04:33
Shanghai GenTech	55,47	55,95	53,88	+1,28%	6,23M	aa.aa	05:04:29
China International Capital	27,64	27,77	27,57	-0,86%	4,92M	aa.aa	05:04:30
Hefei Lifeon	15,11	15,25	15,05	-0,72%	548,3K	aa.aa	05:04:18
Yeal Electric	20,22	20,41	20,03	0,00%	515,5K	aa.aa	05:04:33
Jilin University	17,33	17,47	17,21	+0,12%	2,82M	aa.aa	05:04:33
CNGR Advanced	32,30	32,97	32,29	-0,68%	9,31M	aa.aa	10/11
Shandong Nanshan	11,78	12,16	11,67	+0,60%	9,95M	aa.aa	05:04:36
Nova Tech	13,43	13,56	13,40	-0,07%	981,73K	aa.aa	05:04:36
Sdg Service	28,20	28,45	28,05	+0,07%	1,36M	aa.aa	05:04:30
Mtcn Tech	26,84	27,17	26,75	-0,22%	2,28M	aa.aa	05:04:30
Tongxing Environmental	14,06	14,15	13,91	+0,43%	421,2K	aa.aa	05:04:12
Jiangsu Boqian New Materials Stock Co	77,73	78,38	76,23	+1,01%	2,31M	aa.aa	05:04:29
Hangzhou Lion Electronics Co	31,35	31,68	31,12	-0,10%	5,03M	aa.aa	05:04:29
Hangzhou Haoyue Personal Care Co	23,30	23,37	23,19	+0,22%	215,2K	aa.aa	05:04:16
Wuxi Nce Power Co	39,48	39,90	38,88	+0,15%	4,9M	aa.aa	05:04:37
Shanghai Huafon Aluminium	13,04	13,17	13,01	-0,99%	1,13M	aa.aa	05:04:36
JuneYao Dairy Co	6,11	6,22	6,10	-1,45%	2,97M	aa.aa	05:04:31
Quzhou Wuzhou Special Paper Co	12,37	12,49	12,23	+0,24%	679,2K	aa.aa	05:04:11
JZJ Chain Drugstore	13,27	13,35	13,26	-0,67%	407,6K	aa.aa	05:04:37
Xinjiang Hongtong Natural Gas Co	12,14	12,75	11,98	+1,34%	3,14M	aa.aa	05:04:33
Tianjin You Fa Steel Pipe Group Stock Co	4,73	4,77	4,72	-0,42%	873,3K	aa.aa	05:04:34
Jiangsu Xiehe Electronic Co	39,22	40,53	39,20	-0,86%	3,15M	aa.aa	05:04:30
Wuxi Paike New Materials Technology Co	79,29	81,38	79,08	-2,34%	754,55K	aa.aa	05:04:35
Mingxin Automotive Leather Co	19,10	19,61	18,01	+3,92%	1,93M	aa.aa	05:04:33
Shanghai Zhonggu Logistics Co	12,52	12,65	12,41	+0,81%	5,42M	aa.aa	05:04:35
Quechen Silicon Chemical Co	14,95	15,05	14,86	-0,60%	126,8K	aa.aa	05:04:30
Zhejiang Gongdong Medical Technology Co	17,27	17,36	17,21	-0,52%	185,29K	aa.aa	05:04:16
Ningbo Changhong Polymer Scientific Technical	11,15	11,17	10,90	+1,09%	596,9K	aa.aa	05:04:32
Zhejiang East Asia Pharmaceutical Co	19,93	20,06	19,58	+0,76%	1,31M	aa.aa	05:04:33
Shanghai Lili Beauty Cosmetics Co	8,81	8,93	8,79	-0,56%	3,07M	aa.aa	05:04:32
Hangzhou Greenda Electronic Materials Co	26,99	27,50	26,70	+0,26%	832,3K	aa.aa	05:04:29
Aurisco Pharmaceutical Co	18,19	18,24	18,10	-0,49%	444,9K	aa.aa	05:04:16
Shandong Fiberglass Group Co	12,63	12,78	12,39	+0,08%	5,89M	aa.aa	05:04:30
Xinyaqiang Silicon Chemistry Co	11,92	12,05	11,87	-0,67%	1,7M	aa.aa	05:04:26
Kunshan Huguang Auto Harness Co	20,15	20,48	19,91	-1,32%	4,05M	aa.aa	05:04:31
Jiangxi Chen Guang New Materials Co	10,44	10,55	10,30	+0,19%	531,2K	aa.aa	05:04:23
Runner Xiamen	11,80	11,96	11,73	-0,59%	419,5K	aa.aa	05:04:32
GSP Automotive Group Wenzhou Co	20,02	20,22	19,77	+0,50%	983,3K	aa.aa	05:04:36
Zhejiang Changhua Auto Parts Co	10,82	10,87	10,55	+1,60%	841K	aa.aa	05:04:32
Shanghai QiFan Cable Co	18,50	18,79	18,30	+0,60%	1,35M	aa.aa	05:04:31
Fsilon Furnishing and Construction Materials	76,94	77,29	75,30	+1,14%	413,4K	aa.aa	05:04:37
ZhongWang Fabric Co	22,70	22,90	22,41	+0,35%	201,1K	aa.aa	05:04:31
Ways Electron Co	12,34	12,50	12,14	+0,08%	927,7K	aa.aa	05:04:30
Yantai North Andre Juice Co	54,82	55,30	54,50	+0,04%	305,6K	aa.aa	05:04:28
Zhejiang Huada New Materials Co	6,63	6,65	6,52	+0,46%	1,27M	aa.aa	05:04:33
Friend Co	9,59	9,65	9,55	+0,21%	286,1K	aa.aa	05:04:14
Jiangxi Hungpai New Material Co	7,30	7,50	7,30	-0,82%	4,81M	aa.aa	05:04:33
Shanxi Huaxiang Group Co	16,70	17,14	16,59	-1,18%	4,69M	aa.aa	05:04:36
Power HF Co	22,97	23,32	22,79	+0,57%	2,52M	aa.aa	05:04:30
Beijing New Space Technology Co	58,50	58,86	57,15	+1,70%	533,4K	aa.aa	05:04:25
Zhejiang Tengen Electrics Co	6,71	6,72	6,44	+3,71%	4,58M	aa.aa	05:04:30
Jiangxi Guoguang Commercial Chains Co	12,23	12,38	12,04	+0,33%	6,15M	aa.aa	05:04:29
Shanghai Yanpu Metal Products Co	21,45	21,53	21,15	+0,75%	444,72K	aa.aa	05:04:28
Xiamen Leading Optics Co	35,74	36,69	35,20	-1,11%	2,55M	aa.aa	05:04:29
Ningbo Tip Rubber Technology Co	61,00	61,01	54,50	+9,99%	1,85M	aa.aa	04:54:56
Shanghai Titan Scientific Co	17,81	17,96	17,75	-0,84%	533,35K	aa.aa	05:04:16
3Peak	263,28	264,67	247,00	+5,72%	1,36M	aa.aa	05:04:26
Zhejiang Lante Optics Co	45,93	46,75	45,63	-0,35%	2,21M	aa.aa	05:04:31
Road Environment Technology Co	20,31	20,68	20,20	-0,39%	379,57K	aa.aa	05:04:29
Wuhan Keqian Biology Co	11,59	11,67	11,56	-0,26%	399,77K	aa.aa	05:04:08
Chipsea Technologies Shenzhen	25,69	25,99	25,12	+1,34%	1,03M	aa.aa	05:04:24
Touchstone International Medical Science Co	22,63	22,73	21,51	+4,00%	586,05K	aa.aa	05:04:36
Swancor Advanced Materials Co	223,76	225,43	215,95	+2,24%	4,01M	aa.aa	05:04:30
Ninebot	34,72	35,08	34,47	+0,17%	1,02M	aa.aa	05:04:32
Frontier Biotechnologies	13,73	13,82	13,55	+0,22%	1,68M	aa.aa	05:04:34
Dalian Haosen Equipment Manufacturing Co	13,63	13,66	13,37	+1,57%	418,41K	aa.aa	05:04:30
Guangdong Leadyo IC Testing Co	33,77	33,86	29,00	+15,73%	13,73M	aa.aa	04:54:52
Jiangxi JDL Environmental Protection Co	16,71	17,05	16,20	+2,77%	937,79K	aa.aa	05:04:32
Kinco Automation Shanghai Co	113,87	115,15	111,16	+0,49%	712,68K	aa.aa	05:04:33
Orinko Advanced Plastics Co	8,81	8,82	8,69	+0,69%	756,12K	aa.aa	05:04:34
Zhejiang Supcon Technology Co	73,69	75,80	72,91	-1,97%	4,93M	aa.aa	05:04:29
Shanghai Allist Pharmaceuticals Co	83,90	84,79	83,73	-0,43%	705,07K	aa.aa	05:04:34
BlueSword Intelligent Technology Co	19,33	19,39	18,18	+3,98%	770,82K	aa.aa	05:04:33
Shanghai Newtouch Software Co	10,78	10,89	10,62	-0,92%	1,35M	aa.aa	05:04:32
Hangzhou Toka Ink Co	6,82	6,89	6,80	-0,29%	2,48M	aa.aa	05:04:13
West Shanghai Automobile Service Co	16,15	16,18	15,92	+1,00%	451,4K	aa.aa	05:04:18
Shuhua Sports Co	10,74	10,86	10,72	-0,74%	1,17M	aa.aa	05:04:30
Shan Dong Kexing Bioproducts Co	15,76	15,95	15,63	+0,38%	1,05M	aa.aa	05:04:18
OKE Precision Cutting Tools Co	51,09	51,47	49,95	+2,36%	1,99M	aa.aa	05:04:30
Hubei Donper Electromechanical Group Co	5,20	5,25	5,10	+0,39%	11,42M	aa.aa	05:04:33
Genbyte	24,94	25,26	24,60	+1,47%	969,5K	aa.aa	05:04:33
Runyang New Material	32,43	32,70	30,41	+5,29%	1,41M	aa.aa	05:04:24
Tianqin Equipment	15,11	15,28	15,05	-0,40%	729,2K	aa.aa	05:04:30
Sihui Fuji Electronics Technology Co	56,80	57,87	52,00	+8,15%	6,16M	aa.aa	04:55:00
Shenzhen Farben Information Technology Co	13,60	13,65	13,44	+0,30%	1,21M	aa.aa	05:04:33
Hebei Sinopack	86,37	88,28	85,77	+2,67%	5,24M	aa.aa	10/11
Marssenger	9,56	9,70	9,50	-0,31%	1,57M	aa.aa	05:04:36
Zuming Bean Products Co	22,95	23,03	22,65	+0,92%	409K	aa.aa	05:04:18
Jiangsu Bojun Industrial Technology Co	15,90	15,93	15,71	+0,44%	504K	aa.aa	05:04:33
Nantong JiangTian Chemical Co	21,43	21,72	21,31	+0,28%	874,3K	aa.aa	05:04:33
HAXC Holdings Beijing Co	21,30	21,41	20,92	+1,77%	369,4K	aa.aa	05:04:27
Qingdao Choho	84,40	85,00	79,74	+3,37%	1,31M	aa.aa	05:04:36
Southern Power Grid	4,96	4,97	4,94	-0,20%	1,01M	aa.aa	04:36:57
Sanyou	8,28	8,36	8,22	+0,49%	3,89M	aa.aa	05:04:30
Sinostar Cable Co	5,91	5,93	5,82	+0,68%	1,48M	aa.aa	05:04:24
Hangzhou Yitong New Materials	23,57	23,65	23,25	+0,64%	306,32K	aa.aa	05:04:15
General Elevator	14,57	14,74	14,43	+0,21%	924,1K	aa.aa	05:04:33
Anhui Huaqi Environmental Protection	14,79	14,84	14,50	+0,68%	431,9K	aa.aa	05:04:24
Beijing YJK Building Software	25,49	25,55	23,89	+5,20%	1,28M	aa.aa	05:04:27
Changzhou Zhongying Science Technology Co	52,15	52,95	51,48	+0,66%	736,1K	aa.aa	05:04:30
Shenzhen AVDisplay Co	63,94	64,42	62,01	+2,14%	972,38K	aa.aa	05:04:33
Zhejiang Taitan Co	31,04	31,40	30,60	+0,52%	1,47M	aa.aa	05:04:33
SICHUAN HZYEG MEDICAL Co	21,38	21,70	21,30	-0,33%	677,2K	aa.aa	05:04:18
EMTEK Shenzhen Co	23,69	23,90	23,00	+1,76%	1,84M	aa.aa	05:04:33
Shen Zhen Australis Electronic Technology Co	11,60	11,71	11,57	-0,52%	722,1K	aa.aa	05:04:36
Chase Science Co	14,44	14,52	14,37	-0,35%	548,3K	aa.aa	05:04:33
Shenzhen Bioeasy Biotechnology Co	5,74	5,78	5,71	0,00%	960,1K	aa.aa	05:04:27
Hengda New Materials Fujian Co	34,35	34,50	33,16	+2,94%	677,8K	aa.aa	05:04:33
Guangdong Sanhe Pile Co	5,23	5,27	5,17	+0,38%	1,17M	aa.aa	05:04:30
Anhui Xinbo Aluminum Co	10,64	10,78	10,38	+0,76%	3,73M	aa.aa	05:04:30
Zhejiang Chunhui Intelligent Control Co	25,57	25,99	24,86	+2,49%	5,51M	aa.aa	05:04:33
Mclon Jewellery Co	9,98	10,06	9,93	-0,89%	1,17M	aa.aa	05:04:30
Shanghai DOBE Cultural Creative Industry Developme	13,40	13,46	13,23	0,00%	0	aa.aa	10/11
Zhuzhou Huarui Precision Cutting Tools Co	77,44	78,38	75,90	+1,65%	1,29M	aa.aa	05:04:33
QingDao Greensum Ecology Co	15,07	15,16	14,95	+0,20%	658,2K	aa.aa	05:04:30
Shenzhen L A Design Holding	51,30	53,83	50,54	-5,47%	3,8M	aa.aa	05:04:33
Shenzhen BSC Technology Co	59,27	60,27	55,01	+6,79%	5,15M	aa.aa	05:04:33
Doright Co	17,22	17,34	17,06	+0,94%	518,5K	aa.aa	05:04:36
Guangdong Shunkong Development Co	11,85	11,93	11,81	-0,25%	466K	aa.aa	05:04:21
Jiangsu Hanvo Safety Product Co	20,90	21,60	20,59	+0,67%	5,55M	aa.aa	05:04:33
Ningbo Zhenyu Technology Co	115,16	116,00	112,33	+0,97%	3,42M	aa.aa	05:04:30
Chutian Dragon Co	12,73	12,89	12,68	-0,63%	3,45M	aa.aa	05:04:36
Wuxi Online Offline Communication Information Tech	70,65	71,50	69,69	+1,22%	826,89K	aa.aa	05:04:36
Jahen Household Products Co	23,58	23,73	23,00	+1,03%	351,1K	aa.aa	05:04:24
Yunnan Botanee BioTechnology Group Co	28,85	28,98	28,80	-0,62%	1,36M	aa.aa	05:04:33
Anhui Shiny Electronic Technology Co	10,15	10,39	9,81	+3,15%	3,8M	aa.aa	05:04:18
Bceg Environmental Remediation Co	10,25	10,31	10,13	+0,59%	685,5K	aa.aa	05:04:06
Shenzhen Tongye Technology Co	18,35	19,19	16,81	+8,45%	5,61M	aa.aa	04:54:57
Hynar Water Group Co	11,98	12,47	11,86	+0,50%	7,22M	aa.aa	05:04:30
Beijing Hengyu Datacom Aviation Equipment Co	38,72	39,27	38,33	+0,94%	191,1K	aa.aa	05:04:27
Zhejiang Truelove Vogue Co	34,31	34,68	33,51	+1,60%	457,4K	aa.aa	05:04:33
Shandong SinoAgri United Biotechnology Co	12,37	12,42	12,23	+0,82%	679,83K	aa.aa	05:04:33
Suzhou Huaya Intelligence Technology Co	46,98	47,50	46,87	-0,13%	609,4K	aa.aa	05:04:36
Zhongjin Irradiation	13,55	13,70	13,55	-1,10%	1,04M	aa.aa	05:04:30
Shanghai Zhongzhou Special Alloy Materials Co	9,61	9,75	9,58	-1,03%	1,25M	aa.aa	05:04:33
Hubei Goto Biopharm Co	24,97	25,38	24,56	+0,28%	459,4K	aa.aa	05:04:18
Ningbo Hengshuai Co	96,60	97,00	94,54	-0,04%	1,36M	aa.aa	05:04:33
Jiangsu Chinagreen Biological Technology Co	12,35	12,55	12,30	-0,08%	1,42M	aa.aa	05:04:27
Ningxia Xiaoming Agriculture Animal Husbandry Co	15,29	15,41	15,19	-0,07%	624,07K	aa.aa	05:04:21
Guangdong Green Precision Components Co	9,21	9,32	9,13	0,00%	2,21M	aa.aa	05:04:30
Xiangyang BOYA Precision Industrial Equipments Co	16,00	16,04	15,80	+0,88%	611K	aa.aa	05:04:27
Ligao Foods Co	23,49	23,80	23,43	-0,80%	511,8K	aa.aa	05:04:27
Fujian Wanchen Biotechnology Co	131,00	135,65	129,20	-2,69%	2,73M	aa.aa	10/11
Dongguan Tarry Electronics Co	58,39	58,80	56,80	+5,38%	4,03M	aa.aa	05:04:36
Shenzhen Ridge Engineering Consulting Co	16,89	17,07	16,00	+5,04%	1,81M	aa.aa	05:04:24
Shanghai Urban Architecture Design Co	33,22	33,52	32,95	+0,36%	253,4K	aa.aa	05:04:33
Nanjing Sunlord Electronics	18,92	19,15	18,90	-0,42%	6,91M	aa.aa	05:04:33
Hubei Xiangyuan New Material Technology	18,06	18,37	17,64	-0,11%	8,65M	aa.aa	05:04:30
WINBODongjian Automotive Technology Co	8,35	8,36	8,25	+0,36%	487,2K	aa.aa	05:04:27
Huali Industrial Group Co	35,44	37,20	34,38	-10,39%	6,85M	aa.aa	04:54:51
Zhonghong Pulin Medical Products Co	15,66	15,82	15,50	0,00%	2,82M	aa.aa	05:04:27
Suwen Electric Energy Technology Co	13,71	13,97	13,35	+2,01%	930,4K	aa.aa	05:04:33
Dongrui Food Group Co	16,83	17,24	16,80	-0,47%	2,02M	aa.aa	05:04:33
Guangdong Jushen Logistics Co	12,79	12,80	12,66	+0,87%	179,4K	aa.aa	04:52:15
Changchun Zhiyuan New Energy Equipment Co	28,58	28,76	28,11	+0,71%	281,3K	aa.aa	05:04:27
Jiangxi GETO New Materials	10,24	10,39	10,19	-0,78%	4,4M	aa.aa	05:04:33
LAYOUT Planning Consultants Co	13,16	13,22	12,46	+4,53%	3,33M	aa.aa	05:04:33
Inner Mongolia Dazhong Mining Co	17,90	18,40	17,83	-1,27%	10,52M	aa.aa	10/11
Sichuan Newsnet Media Group Co	14,96	15,16	14,85	-1,71%	2,41M	aa.aa	05:04:18
Tianjin Jinrong Tianyu Precision Machinery	14,21	14,33	14,11	+0,21%	909K	aa.aa	05:04:30
Sanhe Tongfei Refrigeration Co	77,61	78,90	72,74	+6,58%	3,66M	aa.aa	05:04:36
Nanjing Shenghang Shipping Co	12,44	12,58	12,38	-0,72%	2,16M	aa.aa	05:04:36
Tianjin Yiyi Hygiene Products Co	16,09	16,29	16,09	-0,19%	445,1K	aa.aa	05:04:36
Shenzhen Chuangyitong Technology Co	20,31	20,56	20,06	+0,55%	648,6K	aa.aa	05:04:21
Shandong Yuma SunShading Technology	8,77	8,84	8,70	+0,34%	766K	aa.aa	05:04:15
Henan BCCY Environmental Energy Co	8,82	8,94	8,70	+0,57%	515,6K	aa.aa	05:04:33
TAIFU PUMP	22,93	23,00	22,60	+0,53%	704,35K	aa.aa	05:04:33
Guangdong Kitech New Material Holding Co	21,99	22,18	21,51	+2,04%	531,3K	aa.aa	05:04:27
Shanghai Hajime Advanced Material Technology Co	29,76	30,05	29,30	+0,07%	3,83M	aa.aa	05:04:33
Shanghai Kaytune Industrial Co	23,46	23,67	23,17	-0,80%	291,7K	aa.aa	05:04:30
Jiangsu Boiln Plastics Co	50,39	50,58	48,83	+1,98%	345,8K	aa.aa	05:04:27
Essence Fastening Systems Shanghai Co	58,82	60,35	58,38	-1,16%	3,19M	aa.aa	05:04:30
Huanlejia Food Group Co	17,09	17,35	16,77	-0,35%	6,16M	aa.aa	05:04:24
Ningbo Fangzheng Automobile Mould Co	26,49	26,83	26,25	+0,27%	1,15M	aa.aa	05:04:33
Pansoft Co	11,41	11,52	11,30	-0,96%	2,83M	aa.aa	05:04:33
Shenzhen Sosen Electronics Co	30,76	31,20	30,60	-1,66%	2,26M	aa.aa	05:04:30
Meter Instruments Co	11,99	12,06	11,86	+0,59%	342,1K	aa.aa	05:04:24
Shanghai New Centurion Network Information Technol	27,39	28,33	25,08	+6,37%	11,53M	aa.aa	05:04:27
Anhui Tongyuan Environment Energy Saving Co	30,76	31,66	30,75	-2,23%	511,42K	aa.aa	05:04:27
Hangzhou Huawang New Material Technology Co	7,91	7,94	7,86	+0,13%	700,6K	aa.aa	05:04:27
Shanghai Rightongene Biotechnology Co	21,08	21,25	20,78	+1,01%	182,72K	aa.aa	05:04:22
Guangzhou Sanfu New Materials Technology Co	64,02	65,44	61,98	+2,43%	1,3M	aa.aa	05:04:33
Shanghai Electric Wind Power Group Co	7,37	7,48	7,33	-0,14%	3,02M	aa.aa	05:04:33
Wuhan LinControl Automotive Electronics Co	105,95	106,74	104,70	+0,44%	84,37K	aa.aa	05:03:45
China National Gold Group Gold Jewellery Co	7,09	7,10	7,04	-0,56%	3,48M	aa.aa	05:04:20
Zhejiang Natural Outdoor Goods	22,99	23,17	22,60	+1,37%	513,6K	aa.aa	05:04:17
Shanghai Aladdin Biochemical Technology Co	15,13	15,29	14,86	+0,53%	2,45M	aa.aa	05:04:35
Shenzhen Sunmoon Microelectronics Co	44,30	44,50	43,18	+1,63%	997,85K	aa.aa	05:04:20
Dongguan Dingtong Precision Metal Co	106,69	108,33	105,38	+2,29%	2,83M	aa.aa	05:04:36
GuangDong Leary New Material Technology Co	24,05	24,18	23,53	+0,80%	303,56K	aa.aa	05:03:32
Circuit Fabology Microelectronics Equipment Co	233,70	237,00	227,84	+2,43%	1,43M	aa.aa	05:04:37
Wangli Security Surveillance Product Co	8,64	8,84	8,58	+0,58%	1,34M	aa.aa	05:04:03
Shaanxi Beiyuan Chemical Industry Group Co	3,44	3,47	3,44	-0,29%	2,22M	aa.aa	05:04:34
Jiangsu Tongli Risheng Machinery Co	22,34	22,50	22,11	+0,40%	413,9K	aa.aa	05:04:26
Pan Asian Microvent Tech Jiangsu	65,33	65,85	62,96	+6,44%	4,63M	aa.aa	05:04:37
ShenZhen Consys Science Technology Co	23,70	23,78	23,15	+0,98%	684,39K	aa.aa	05:04:24
Beijing Kawin Technology Shareholding Co	15,97	16,07	15,94	-0,44%	231,85K	aa.aa	05:04:19
Jiangsu Maixinlin Aviation Science and Technology	29,17	29,47	28,22	+0,97%	997,41K	aa.aa	05:04:30
Changzhou Galaxy Century Microelectronics Co	34,70	35,00	33,91	+1,14%	1,38M	aa.aa	05:04:37
Zhejiang Provincial New Energy Investment Group Co	7,07	7,15	7,07	-0,70%	5,17M	aa.aa	05:04:27
Suzhou UIGreen Micro Nano Technologies Co	69,92	70,98	68,90	+1,35%	979,57K	aa.aa	05:04:35
Shanghai Luoman Lighting Technologies	61,30	61,94	60,10	+1,24%	731,54K	aa.aa	05:04:16
Zhejiang Huakang Pharmaceutical Co	10,18	10,27	10,17	-0,20%	728K	aa.aa	05:04:17
Suzhou Shihua New Material Technology Co	18,96	19,18	18,65	+1,39%	563,76K	aa.aa	05:04:32
Shandong Bailong Chuangyuan BioTech Co	19,36	19,45	19,27	-0,77%	263K	aa.aa	05:04:18
Shanghai Sheng Jian Environment Technology Co	20,33	20,55	20,20	-0,10%	470,7K	aa.aa	05:04:30
Shanghai Action Education Technology Co	53,41	54,08	53,41	-0,82%	61,9K	aa.aa	05:04:21
Hangzhou Xili Intelligent Technology Co	10,10	10,14	9,94	+1,20%	725,39K	aa.aa	05:04:29
Bozhon Precision Industry Technology Co	48,75	49,84	48,57	-1,08%	2,22M	aa.aa	05:04:34
Bondex Supply Chain Management Co	8,77	8,83	8,70	+0,34%	1,01M	aa.aa	05:04:33
Everdisplay Optronics Shanghai Co	2,04	2,05	2,03	0,00%	9,5M	aa.aa	05:04:30
Jiangsu Liance Electromechanical Technology Co	33,55	33,66	33,19	+0,63%	242,49K	aa.aa	05:04:24
Chengdu Olymvax Biopharmaceuticals	28,48	28,75	28,08	+0,78%	492,74K	aa.aa	05:04:25
Yunnan Shennong Agricultural Industry Group Co	32,78	33,17	32,63	-0,18%	370,9K	aa.aa	05:04:32
Hebei Huatong Wires and Cables Group Co	25,56	25,95	25,18	+0,95%	2,98M	aa.aa	05:04:35
Chongqing Sifang New Material Co	10,91	10,99	10,85	+0,46%	376,1K	aa.aa	05:04:29
Zhejiang Xidamen New Material Co	13,02	13,29	12,56	+3,09%	974,5K	aa.aa	05:04:33
Jiangsu Bide Science and Technology Co	41,32	41,36	40,90	+0,58%	49,6K	aa.aa	05:03:51
Chengdu JOUAV Automation Tech Co	30,11	30,66	29,90	-0,56%	374,97K	aa.aa	05:04:32
Chengdu Zhimingda Electronics Co	19,54	19,94	19,47	-1,01%	2,4M	aa.aa	05:04:31
Shenzhen Rayitek HiTech Film Co	19,28	19,69	19,18	-1,03%	1,95M	aa.aa	05:04:34
Shenzhen Sking Intelligent Equipment Co	52,08	52,78	51,44	+0,77%	1,08M	aa.aa	05:04:27
Changzhou Aohong Electronics Co	51,16	53,80	51,11	-3,23%	6,41M	aa.aa	05:04:33
Youcare Pharmaceutical Group Co	11,57	11,72	11,52	-0,26%	1,46M	aa.aa	05:04:20
CareRay Digital Medical Technology Co	37,11	38,07	37,03	-0,67%	248,74K	aa.aa	05:04:27
Hangzhou MDK Opto Electronic	11,09	11,21	10,92	+0,64%	2,49M	aa.aa	05:04:33
Shanghai Haoyuan Chemexpress Co	94,90	96,87	94,55	-1,60%	1,21M	aa.aa	05:04:33
Shanghai Hollywave Electronic System Co	29,57	30,39	28,82	-0,10%	893,08K	aa.aa	05:04:23
Anhui Yuanchen Environmental Protection Science Te	7,69	7,80	7,56	+1,45%	514,81K	aa.aa	05:03:16
Zhejiang Fulai New Material Co	61,35	62,55	59,30	+7,07%	18,88M	aa.aa	05:04:33
JiangSu Changling Hydraulic Co	65,09	65,29	61,84	+4,60%	656,19K	aa.aa	05:04:32
Namchow Food Group Shanghai Co	14,26	14,81	14,22	-3,71%	3,54M	aa.aa	05:04:25
Donglai Coating Technology Shanghai Co	21,28	21,45	20,95	+0,76%	155,67K	aa.aa	04:59:35
Shanghai HIUV New Materials Co	35,29	36,45	35,10	-1,29%	627,55K	aa.aa	05:04:36
Cubic Sensor and Instrument Co	43,11	43,26	40,43	+4,36%	534,68K	aa.aa	05:04:32
Hangzhou IECHO Science Technology Co	20,99	21,17	20,83	+0,14%	163,41K	aa.aa	05:03:33
Anhui Huaheng Biotechnology Co	16,35	16,57	16,30	-0,73%	1,1M	aa.aa	05:04:24
Shanghai Yongmaotai Automotive Technology Co	11,89	12,06	11,74	-1,49%	3,84M	aa.aa	05:04:34
Shanghai Holy Star Information Technology Co	29,42	29,69	29,35	-0,14%	341,36K	aa.aa	05:04:22
Shanghai General Healthy Information and Technolog	21,25	21,45	21,17	0,00%	312,9K	aa.aa	05:04:01
Changchun Engley Automobile Industry Co	3,19	3,23	3,17	-0,31%	3,54M	aa.aa	05:04:33
CWB Automotive Electronics Co	15,52	15,54	15,35	+0,78%	218,4K	aa.aa	05:04:11
Suzhou GYZ Electronic Technology Co	66,30	67,18	64,70	+1,39%	1,64M	aa.aa	05:04:37
Suzhou Sonavox Electronics Co	20,27	20,46	20,12	-0,34%	292,27K	aa.aa	05:04:34
Zhe Jiang Li Zi Yuan Food Co	9,04	9,20	9,03	-0,66%	1,19M	aa.aa	05:04:27
Hangzhou Pinming Software Co	69,80	70,90	69,02	-0,53%	257,61K	aa.aa	05:04:30
Kontour XiAn Medical Technology Co	26,47	26,65	26,21	+0,04%	280,13K	aa.aa	05:04:25
Wuhu Fuchun Dye and Weave Co	15,22	15,47	15,17	-0,98%	3,8M	aa.aa	05:04:28
Cheng Du Sheng Nuo Biotec Co	14,46	14,60	14,43	-0,82%	1,5M	aa.aa	05:04:36
Zhejiang Mustang Battery Co	14,53	14,80	14,30	+1,54%	2,86M	aa.aa	05:04:29
Jiangsu Rongtai Industry Co	28,24	28,48	27,75	+1,18%	1,33M	aa.aa	05:04:26
Hainan Jinpan Smart Technology Co	53,72	55,00	53,02	-2,66%	5,02M	aa.aa	05:04:36
GRIPM Advanced Materials Co	51,53	52,19	51,22	-0,16%	815,72K	aa.aa	05:04:35
Hangzhou Alltest Biotech Co	45,65	45,97	45,44	+0,35%	50,88K	aa.aa	05:04:26
Nantong Xingqiu Graphite Co	19,36	19,40	19,14	+1,15%	497,65K	aa.aa	05:04:18
Shenzhen Xinyichang Technology Co	80,38	81,50	79,70	+0,50%	500,77K	aa.aa	05:04:34
Shenzhen Xunjiexing Technology	43,90	46,06	42,90	+2,31%	6,96M	aa.aa	05:04:36
Suzhou Weizhixiang Food Co	19,08	19,29	18,98	0,00%	336,5K	aa.aa	05:04:30
Crown Advanced Material Co	11,74	12,00	11,59	+1,12%	2,16M	aa.aa	05:04:33
OPT Machine Vision Tech Co	181,44	182,00	170,52	+1,98%	1,25M	aa.aa	05:04:33
Zhiyang Innovation Technology Co	16,02	16,45	15,93	-1,84%	1,92M	aa.aa	05:04:28
Hangzhou Kelin Electric Co	83,03	83,80	77,55	+5,02%	2,98M	aa.aa	05:04:35
Wuxi Zhenhua Auto Parts Co	21,26	21,38	21,15	-0,19%	414,6K	aa.aa	05:04:20
Zhejiang Yingfeng Technology Co	7,65	7,68	7,54	+0,13%	894,9K	aa.aa	05:04:24
Zhejiang Huasheng Technology Co	11,75	11,83	11,62	+0,60%	303,73K	aa.aa	05:04:24
Forest Packaging Group Co	6,66	6,69	6,55	+1,37%	897,6K	aa.aa	05:04:18
Qingdao NovelBeam Technology Co	54,13	55,00	52,02	+2,46%	1,36M	aa.aa	05:04:34
Suzhou Veichi Electric Co	47,44	48,11	46,81	-0,13%	3,42M	aa.aa	05:04:30
Tianneng Battery Group Co	18,99	19,13	18,89	-0,21%	512,48K	aa.aa	05:04:27
QingCloud Technologies	47,31	47,90	46,91	-0,84%	677,66K	aa.aa	05:04:33
Shenzhen Sine Electric Co	21,17	21,20	20,68	+1,83%	296,36K	aa.aa	05:04:32
Eastroc Beverage Group Co	109,99	111,88	109,88	-1,85%	1M	aa.aa	05:04:27
Optowide Technologies Co	100,18	101,99	97,00	+3,32%	2,95M	aa.aa	05:04:32
Shenzhen YHLO Biotech Co	10,93	11,03	10,85	+0,28%	1,7M	aa.aa	05:04:23
Jiahe Foods Industry Co	9,19	9,26	9,13	-0,22%	477,9K	aa.aa	05:04:14
Zhejiang Yiming Food Co	22,73	23,25	22,39	-0,44%	6,38M	aa.aa	05:04:33
Hangzhou Landscaping Co	21,12	21,45	20,67	+2,03%	1,83M	aa.aa	05:04:21
Shanghai ZJ BioTech Co	16,62	16,82	16,62	-0,42%	339,56K	aa.aa	05:04:38
Uni Trend Technology China Co	68,21	69,38	66,34	+2,54%	1,3M	aa.aa	05:04:30
Guangdong Fuxin Technology Co	69,82	70,93	67,60	+3,28%	3,61M	aa.aa	05:04:34
Chemclin Diagnostics Co	5,81	5,83	5,75	+0,87%	914,29K	aa.aa	05:04:08
WindSun Science Technology Co	42,90	43,60	42,81	-0,60%	372,1K	aa.aa	05:04:25
Allgens Medical Technology Co	7,92	8,02	7,91	-0,25%	2,87M	aa.aa	05:04:29
Jiangxi Jovo Energy Co	28,39	28,81	28,34	-0,80%	1,74M	aa.aa	05:04:34
Haitian Water Group Co	8,18	8,18	7,95	+1,49%	2,44M	aa.aa	05:04:37
Longyan Kaolin Clay Co	20,09	20,35	20,07	-0,10%	438,6K	aa.aa	05:04:18
Shentong Technology Group Co	10,52	10,63	10,42	-0,19%	556,4K	aa.aa	05:04:12
Bestechnic Shanghai Co	135,84	137,96	133,81	-0,05%	3,02M	aa.aa	05:04:29
Jiangsu Feymer Technology Co	25,93	26,17	25,11	+2,25%	359,12K	aa.aa	05:04:36
Shengyi Electronics Co	65,89	66,76	64,09	+2,03%	5,03M	aa.aa	05:04:37
Suzhou Mingzhi Technology Co	15,94	15,99	15,79	+0,44%	390,77K	aa.aa	05:04:34
Guolian Securities Co	8,39	8,43	8,38	-0,24%	2,12M	aa.aa	05:04:24
Zhongyin Babi Food Co	20,35	20,80	20,30	-1,98%	1,43M	aa.aa	05:04:36
Pylon Technologies Co	36,98	37,50	36,91	-1,12%	1,29M	aa.aa	05:04:34
Polyrocks Chemical Co	40,54	41,98	40,52	-2,08%	1,72M	aa.aa	05:04:31
Chengdu XGimi Technology Co	101,62	103,89	101,12	-1,53%	427,71K	aa.aa	05:04:27
Bank of Chongqing Co	11,32	11,37	11,24	+0,62%	2,54M	aa.aa	05:04:29
Henan Lantian Gas Co	6,46	6,52	6,46	-0,62%	751K	aa.aa	05:04:14
HOB Biotech Group	103,32	104,00	101,12	+0,94%	107,8K	aa.aa	05:04:30
ROPEOK Technology Group Co	11,14	11,31	10,91	+1,18%	757,62K	aa.aa	05:04:23
Caida Securities Co	5,66	5,69	5,66	-0,53%	2,97M	aa.aa	05:04:30
Ningbo Deye Technology Co	76,16	77,75	76,01	-1,81%	2,68M	aa.aa	05:04:35
CoCreation Grass Co	27,42	27,84	27,42	-1,37%	253,1K	aa.aa	05:04:34
Xinya Electronic Co	14,28	14,41	14,06	+1,49%	2,31M	aa.aa	05:04:32
Allied Machinery Co	28,95	29,47	28,86	-2,43%	1,43M	aa.aa	05:04:36
ZWSOFT Guangzhou Co	51,91	52,15	51,11	+0,41%	960,9K	aa.aa	05:04:28
Suzhou Iron Technology Co	17,60	17,79	17,34	+1,21%	451,08K	aa.aa	05:04:31
3S Industry Grp	28,70	29,15	28,65	-0,62%	1,09M	aa.aa	05:04:33
Xiangyu Medical Co	43,23	43,50	41,45	+3,52%	1,38M	aa.aa	05:04:31
APT Medical	283,45	286,39	276,80	+1,75%	495,09K	aa.aa	05:04:11
Freewon China Co	22,88	23,65	22,53	-1,59%	9,36M	aa.aa	05:04:31
Unionman Technology Co	7,85	7,92	7,70	+1,29%	3,77M	aa.aa	05:04:28
Wuxi Hyatech Co	19,80	20,15	19,75	-0,15%	804,57K	aa.aa	05:04:28
Xiamen Bank Co	6,71	6,77	6,69	-0,30%	4,36M	aa.aa	05:04:32
3onedata Co	22,41	22,70	21,69	+1,77%	469,82K	aa.aa	05:04:28
Novogene Co	20,04	20,26	19,56	+0,91%	4,88M	aa.aa	05:04:34
GCH Technology Co	37,15	37,60	36,33	+1,64%	1,25M	aa.aa	05:04:29
Aimer Co	10,64	10,64	10,53	+0,38%	293,9K	aa.aa	05:04:30
Zhejiang Hongchang Electrical Technology Co	36,32	36,84	35,96	+0,33%	1,75M	aa.aa	05:04:33
Dalian Demaishi Precision Technology Co	25,99	26,05	25,56	+0,04%	424,5K	aa.aa	05:04:33
Hangzhou Coco Healthcare Products Co	8,32	8,34	8,24	+0,61%	746,8K	aa.aa	05:04:33
GuangZhou Wahlap Technology Co	14,44	14,61	14,41	-0,35%	965,4K	aa.aa	05:04:36
Zhejiang JW Precision Machinery Co	35,30	35,79	34,50	+1,12%	2,27M	aa.aa	05:04:30
Jiangsu Jingxue Insulation Technology Co	24,51	25,87	24,32	-6,77%	8,41M	aa.aa	05:04:27
Jiangsu Yangdian Science Technology Co	20,09	20,44	19,97	-1,42%	1,54M	aa.aa	05:04:33
Shandong Link Science and Technology Co	16,98	17,06	16,92	+0,12%	297,45K	aa.aa	05:04:21
Hunan Valin Wire Cable Co	12,81	13,06	12,73	-0,31%	4,87M	aa.aa	05:04:33
Zhejiang Cayi Vacuum Container Co	30,50	30,86	30,50	-0,59%	110,8K	aa.aa	05:04:27
Ningbo Color Master Batch	13,36	13,44	13,30	+0,23%	272,4K	aa.aa	05:04:18
Shenzhen Lihexing	25,73	25,97	25,45	+0,27%	3,18M	aa.aa	05:04:33
Qingdao Baheal Medical	25,59	25,98	25,53	-1,50%	2,29M	aa.aa	05:04:18
Nanjing Railway New Technology Co	12,16	12,21	12,02	+0,91%	745,6K	aa.aa	05:04:33
Qingdao HiTech Moulds Plastics Technology Co	19,92	20,00	19,48	+1,43%	370,55K	aa.aa	05:04:36
ShuYu Civilian Pharmacy	14,58	14,73	14,42	-0,41%	1,92M	aa.aa	05:04:33
Yantai Ishikawa Sealing Technology Co	21,48	21,90	21,21	-0,79%	856,1K	aa.aa	05:04:30
Inno Laser Technology Co	52,62	53,29	51,97	+0,48%	1,29M	aa.aa	05:04:30
Xinjiang Daqo New Energy Co	17,21	17,49	17,21	-1,03%	1,52M	aa.aa	05:04:33
Guangdong Shenling Environmental Systems Co	66,52	67,40	65,80	+0,14%	2,56M	aa.aa	05:04:33
Jiangnan Yifan Motor Co	30,66	30,82	29,51	+1,62%	2,1M	aa.aa	05:04:33
CIMC Vehicles Group Co	7,02	7,07	7,01	-0,43%	2,38M	aa.aa	05:04:33
Hualan Group Co	14,38	14,55	14,33	-0,42%	590,5K	aa.aa	05:04:33
XiAn Sinofuse Electric Co	90,82	91,98	89,60	+0,91%	573,66K	aa.aa	05:04:27
Hootech	16,31	16,45	16,13	-0,49%	949,54K	aa.aa	05:04:30
Dook Media Group	10,35	10,64	10,32	-1,24%	6,55M	aa.aa	05:04:33
Xiamen East Asia Machinery Industrial Co	10,76	10,84	10,71	-0,28%	730,1K	aa.aa	05:04:21
Zhejiang Xinchai Co	9,32	9,33	9,20	+0,76%	865,3K	aa.aa	05:04:30
Guangdong Hongxing Industrial Co	16,00	16,07	15,86	+0,38%	291,7K	aa.aa	05:04:18
Dongguan Yiheda Automation Co	28,09	28,28	27,57	+0,75%	1,05M	aa.aa	04:36:57
China Three Gorges New Energy Group Co	3,33	3,37	3,33	-0,89%	26,11M	aa.aa	05:04:28
Medprin Regenerative Medical Technologies Co	52,04	52,41	51,51	0,00%	212,8K	aa.aa	05:04:33
Shanghai Hyp Arch Architectural Design Consultant	27,49	27,86	27,25	-0,51%	226,1K	aa.aa	05:03:36
Shandong Weifang Rainbow Chemical Co	41,51	42,06	41,31	-0,57%	493,56K	aa.aa	05:04:30
Beijing Kingfore HV Energy Conservation Technology	20,41	20,59	20,20	+0,25%	1,05M	aa.aa	05:04:33
Sunlour Pigment Co	19,19	19,33	18,86	+1,05%	371,9K	aa.aa	05:04:30
Shanghai Baolijia Chemical Co	11,06	11,21	10,87	+1,94%	497,78K	aa.aa	05:04:33
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co	21,80	22,20	21,33	+1,63%	561,66K	aa.aa	05:04:21
BGT Group Co	7,79	7,87	7,75	-0,13%	1,44M	aa.aa	05:04:24
Shenzhen Water Planning Design Institute Co	14,73	14,97	14,55	+0,55%	727,51K	aa.aa	05:04:36
Suncha Technology Co	28,59	28,69	27,29	+1,42%	2,07M	aa.aa	05:04:33
Jiangsu Allfavor Intelligent Circuits Technology C	56,21	56,78	53,85	+2,16%	1,93M	aa.aa	05:04:30
Zhuhai Raysharp Technology Co	26,09	26,39	25,48	+0,73%	803,8K	aa.aa	05:04:33
Shenzhen King Brother Electronics Technology Co	29,23	30,56	27,98	+2,27%	4,48M	aa.aa	05:04:33
Guangdong Nedfon Air System Co	40,70	41,28	39,84	+1,42%	377,7K	aa.aa	05:04:30
Shenzhen Jove Enterprise	99,17	100,90	97,90	+0,85%	1,45M	aa.aa	05:04:33
Joy Kie	9,86	9,94	9,80	+0,82%	737,7K	aa.aa	05:04:36
S.P.I Landscape Design Co	22,30	22,80	21,28	+4,65%	795,6K	aa.aa	05:04:33
Talant Optronics suzhou Co	44,54	45,65	44,39	-1,31%	908,72K	aa.aa	05:04:30
Sino Biological	111,03	112,78	107,50	0,00%	2,09M	aa.aa	05:04:33
Shanghai Nenghui Technology Co	31,55	31,73	29,41	+8,53%	4,31M	aa.aa	05:04:27
Gemac Engineering Machinery Co	9,87	9,92	9,80	0,00%	1,14M	aa.aa	05:04:36
Sinostone Guangdong Co	27,62	28,10	27,19	+0,99%	993K	aa.aa	05:04:33
Anhui Chaoyue Environmental Protection Technology	17,74	18,45	16,77	+5,85%	1,85M	aa.aa	05:04:33
Chengdu RML Technology Co	25,89	25,90	25,24	+1,37%	551,65K	aa.aa	04:37:00
Shenzhen Xinhao Photoelectricity Technology	14,08	14,25	14,06	-0,92%	1,23M	aa.aa	05:04:30
Goldmye	39,06	40,79	38,85	-4,26%	9,4M	aa.aa	05:04:30
China Telecom	6,76	6,83	6,69	0,00%	0	aa.aa	10/11
Zhengzhou Qianweiyangchu Food	30,97	31,65	30,92	-2,33%	702,3K	aa.aa	05:04:30
Zhang Xiaoquan	26,79	26,97	26,26	+1,06%	387,39K	aa.aa	05:04:24
Sicher Elevator	10,76	10,91	10,50	+2,87%	1,26M	aa.aa	05:04:33
China Railway Special Cargo Logistics	3,50	3,51	3,49	0,00%	307,8K	aa.aa	04:37:00
Zhejiang Huilong New Materials	19,51	19,85	18,39	+4,72%	1,93M	aa.aa	05:04:33
COFCO Engineering Technology	8,05	8,09	8,03	-0,12%	811,5K	aa.aa	05:04:33
Jinsanjiang Zhaoqing Silicon Material	11,35	11,42	11,22	+0,98%	690,6K	aa.aa	05:04:30
Shanghai Labway Clinical Laboratory	10,34	10,44	10,20	+0,19%	4,25M	aa.aa	05:04:27
MotoMotion China	44,66	44,98	43,70	+1,22%	612K	aa.aa	05:04:33
Shanghai Ailu Package	6,07	6,08	5,97	+1,00%	1,77M	aa.aa	05:04:24
Zhejiang Benli Technology	17,78	17,85	17,63	+0,62%	510,9K	aa.aa	05:04:33
GAD Environmental Technology	12,65	12,77	12,40	-0,24%	472,63K	aa.aa	05:04:30
Hangzhou Wensli Silk Culture	12,33	12,76	11,73	+3,09%	4,54M	aa.aa	05:04:36
Fullink Technology	27,75	28,49	26,24	+6,81%	2,84M	aa.aa	05:04:30
Kale Environment Technology Shanghai	42,39	42,87	40,90	+1,05%	1,58M	aa.aa	05:04:33
Zhuzhou CRRC Times Electric	47,01	47,37	46,96	+0,02%	521,37K	aa.aa	05:04:25
Zhangjiagang Haiguo New Energy Equipment Manufactu	16,61	16,87	16,31	+1,40%	420,1K	aa.aa	05:04:21
Henan Liliang Diamond	56,92	57,30	54,98	+5,12%	7,2M	aa.aa	05:04:33
Shandong Kaisheng New Materials	17,64	17,84	17,54	-0,40%	2,54M	aa.aa	05:04:33
Hangzhou Dadi Haiyang Environmental Protection	20,82	21,38	20,66	+1,36%	3,43M	aa.aa	05:04:30
Anhui Huaertai Chemical	10,03	10,37	9,85	+1,11%	2,22M	aa.aa	05:04:30
Zhongjie Jiangsu Technology	42,74	42,88	42,27	+1,16%	421,6K	aa.aa	05:04:24
Tibet Duo Rui Pharmaceutical	50,16	51,64	48,01	+2,58%	652,2K	aa.aa	05:04:27
Zhejiang SSAW Boutique Hotels	16,30	16,39	16,24	-0,25%	636,92K	aa.aa	05:04:30
Zhejiang Chinastars New Materials	19,82	19,87	19,57	+0,81%	194,73K	aa.aa	05:04:30
Sino High China	22,74	23,05	22,50	-0,79%	3,5M	aa.aa	05:04:33
Kidswant Children Products	6,47	6,50	6,46	-0,31%	2,71M	aa.aa	05:04:30
Hunan Resun	20,24	20,34	20,16	0,00%	339,3K	aa.aa	05:04:30
Acrobiosystems	91,61	93,90	87,98	+1,97%	5,2M	aa.aa	05:04:30
Beijing Asiacom Information Technology	56,72	57,21	56,26	-0,04%	751,2K	aa.aa	05:04:36
Hunan Hualian China Industry	17,21	17,57	17,02	-0,41%	5,17M	aa.aa	05:04:36
Shaoyang Victor Hydraulics	34,90	35,97	34,68	-3,06%	5,58M	aa.aa	05:04:33
Yanpai Filtration Technology	17,40	17,52	17,28	0,00%	809,4K	aa.aa	05:04:30
Shenzhen hongfuhan Technology	118,78	121,53	117,78	+0,08%	1,12M	aa.aa	05:04:33
Qingdao Foods	23,78	25,50	22,86	-5,33%	23,66M	aa.aa	05:04:33
Bisen Smart Access	13,19	13,30	12,93	+1,38%	1,25M	aa.aa	05:04:27
Cofoe Medical Technology	49,48	49,63	49,00	+0,65%	160,4K	aa.aa	05:04:24
China Resources Chemical Innovative Materials	6,12	6,14	6,09	0,00%	988,6K	aa.aa	05:04:36
Jiusheng Electric	8,66	8,75	8,63	-0,46%	950,23K	aa.aa	05:04:21
Xinxiang Tuoxin Pharmaceutical	20,89	21,32	20,87	-0,52%	203,1K	aa.aa	05:04:18
Rumere	12,65	12,75	12,55	+0,16%	247,9K	aa.aa	05:04:21
Shenzhen Urban Transport Planning Center	16,67	16,84	16,56	0,00%	985,82K	aa.aa	05:04:24
XTC New Energy Materials Xiamen	38,73	39,16	38,70	-0,72%	949,73K	aa.aa	05:04:28
Guangdong Fangyuan Environment	4,50	4,58	4,47	-0,22%	2,83M	aa.aa	05:04:20
Hunan Changyuan Lico	6,73	6,78	6,70	-0,15%	2,94M	aa.aa	05:04:23
Beijing Haitian Ruisheng Science Technology	144,08	144,49	134,03	+5,71%	4,09M	aa.aa	05:04:33
Shanghai Awinic Technology	60,85	64,88	59,33	0,00%	0	aa.aa	09/11
Anhui Estone Materials Technology	22,99	23,40	22,90	-0,17%	748,71K	aa.aa	05:04:24
GalaxyCore	14,18	14,34	14,08	-0,42%	3,23M	aa.aa	05:04:32
Puya Semiconductor Shanghai	236,77	238,98	231,88	+1,49%	3,04M	aa.aa	05:04:33
Jiangxi Yuean Advanced Materials	22,68	22,92	22,54	+0,09%	338,46K	aa.aa	05:04:25
Guoguang Electric	45,65	46,60	45,00	-0,87%	515,02K	aa.aa	05:04:28
Macmic Science Technology	20,47	20,63	20,20	+0,39%	1,38M	aa.aa	05:04:28
Hangzhou Biotest Biotech	39,43	39,77	39,02	+0,36%	412,67K	aa.aa	05:04:31
Kunshan Guoli Electronic Technology	66,11	66,77	65,63	-0,71%	379,93K	aa.aa	05:04:22
Shanghai Yizhong Pharmaceutical	36,15	36,50	35,90	-0,28%	205K	aa.aa	05:04:16
Guizhou Zhenhua E chem	9,76	9,85	9,72	-0,51%	900,32K	aa.aa	05:04:33
Zhejiang Zone King Environmental Sci Tech	7,13	7,31	7,04	-0,83%	735,73K	aa.aa	05:04:33
Neway CNC Equipment Suzhou	11,90	12,02	11,86	-0,42%	1,85M	aa.aa	05:04:33
Zhejiang Sunrise Garment	5,47	5,54	5,44	+0,92%	1,84M	aa.aa	05:04:14
Zhuhai CosMX Battery	17,30	17,80	17,16	-2,81%	11,5M	aa.aa	05:04:33
Beijing Fjr Optoelectronic Technology	23,94	24,28	23,51	+0,25%	360,93K	aa.aa	05:04:31
Beijing Tongyizhong New Material Technology	14,73	14,87	14,65	-0,14%	724,52K	aa.aa	05:04:30
Hangzhou Kaierda Welding Robot	24,02	24,25	22,95	+3,80%	1,54M	aa.aa	05:04:30
Sinotech	13,77	13,98	13,66	+0,51%	513K	aa.aa	05:04:30
Sichuan Huiyu Pharmaceutical	11,29	11,43	11,26	-0,88%	2,09M	aa.aa	05:04:30
Wayz Intelligent Manufacturing Technology	29,24	29,33	28,73	+1,21%	97,45K	aa.aa	05:04:15
Shareate Tools	32,63	32,94	31,85	+1,34%	4,2M	aa.aa	05:04:34
Liaoning Chengda Biotechnology	20,76	20,82	20,65	+0,05%	319,88K	aa.aa	05:04:07
Jing Jin Electric Technologies	4,54	4,58	4,45	+0,89%	4,34M	aa.aa	05:04:33
Sichuan Zigong Conveying Machine	27,82	29,89	27,30	-4,92%	4,36M	aa.aa	05:04:33
Jiangsu Hualan New Pharmaceutical Material	50,21	50,49	49,20	+0,78%	669,89K	aa.aa	05:04:27
China Energy Engineering	2,29	2,30	2,28	0,00%	32,19M	aa.aa	05:04:30
Lihuayi Weiyuan Chemical	11,70	11,74	11,68	0,00%	149,4K	aa.aa	05:04:14
Ningbo Dechang Electrical Machinery Made	11,72	11,78	11,52	+0,52%	1,53M	aa.aa	05:04:30
Hangzhou Cogeneration	16,13	16,37	15,92	+0,81%	2,42M	aa.aa	05:04:26
Zhejiang Yonghe Refrigerant	28,80	29,15	28,74	-0,86%	1,44M	aa.aa	05:04:29
Hengsheng Energy	16,03	16,18	15,80	+0,69%	869,1K	aa.aa	05:04:18
Ningbo Shimao Energy	21,86	22,50	21,78	+0,83%	838,9K	aa.aa	05:04:30
Zhejiang Xinzhonggang Thermal Power	8,25	8,42	8,25	-0,60%	3,15M	aa.aa	05:04:27
Hangzhou Flariant	27,70	27,98	26,71	+3,71%	1,8M	aa.aa	05:04:37
Springsnow Food	8,35	8,42	8,26	+0,60%	1,36M	aa.aa	05:04:28
Jinan Shengquan Share Holding	27,87	28,03	27,51	+0,43%	2,78M	aa.aa	05:04:32
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5,45	5,50	5,42	+0,37%	4,67M	aa.aa	05:04:36
Shanghai Rural Commercial Bank	9,16	9,20	9,12	+0,22%	3,55M	aa.aa	05:04:32
Heilongjiang Publishing Media	16,43	16,94	16,34	-4,92%	18,95M	aa.aa	05:04:32
Qilu Bank	6,65	6,65	6,57	+1,22%	15,74M	aa.aa	05:04:31
AIMA Technology	21,84	22,20	21,84	-1,75%	1,15M	aa.aa	05:04:31
Servyou Software	45,78	46,90	45,41	-2,43%	2,58M	aa.aa	05:04:31
Keystone Technology	36,85	37,21	36,60	-0,41%	188,6K	aa.aa	05:04:25
Eastern Air Logistics	19,65	19,72	19,38	+0,61%	2,1M	aa.aa	05:04:30
Xianheng International Science Technology	13,19	13,32	13,02	+0,84%	1,7M	aa.aa	05:04:32
Shaanxi Meibang Pharmaceutical	17,16	17,29	17,00	+0,47%	365,4K	aa.aa	05:04:27
Shanghai Geoharbour Construction	29,54	30,97	28,20	+4,94%	18,7M	aa.aa	05:04:34
Jiangsu Libert	13,71	14,07	13,59	+0,37%	896,1K	aa.aa	05:04:34
Guobang Pharma	15,44	15,56	15,38	-0,26%	508,8K	aa.aa	05:04:21
Zhejiang Publishing Media	7,91	8,03	7,90	-1,49%	5,76M	aa.aa	05:04:31
Beijing Caishikou Department Store	14,46	14,74	14,37	-1,57%	1,2M	aa.aa	05:04:36
Leedarson IoT Technology	13,46	13,50	13,38	+0,30%	488,3K	aa.aa	05:04:30
Beijing ZEHO Waterfront Ecological Environment Tre	10,54	10,67	10,43	+0,19%	1,07M	aa.aa	05:04:30
Decai Decoration	50,88	53,18	50,23	-6,81%	5,85M	aa.aa	05:04:36
Lutian Machinery	17,31	17,44	17,21	+0,29%	297,3K	aa.aa	05:04:12
China Railway High speed Electrification Equipment	7,00	7,04	6,98	-0,57%	275,77K	aa.aa	05:03:05
Zhejiang Haiyan Power System Resources Environment	9,11	9,20	8,93	+0,44%	645,52K	aa.aa	05:04:08
Kaili Catalyst New Materials	22,67	22,93	22,50	-0,44%	181,82K	aa.aa	05:04:28
Guangdong Greenway Technology	44,59	44,91	44,07	-0,02%	247,45K	aa.aa	05:04:30
Shandong Kehui Power Automation	13,19	13,26	13,01	+1,31%	473,76K	aa.aa	05:03:52
AVE Science Technology	20,54	20,68	20,30	0,00%	283,36K	aa.aa	05:04:29
Kunshan Dongwei Technology	37,89	38,28	36,88	+1,86%	3,08M	aa.aa	05:04:28
Beijing Yupont Electric Power Technology	5,44	5,51	5,41	-0,73%	1,02M	aa.aa	05:04:09
JinGuan Electric	20,71	21,25	20,40	-1,66%	1,83M	aa.aa	05:04:30
China Railway Construction Heavy Industry	4,04	4,05	4,02	0,00%	3,18M	aa.aa	05:04:34
China Chippacking Technology	27,82	27,93	26,97	+2,43%	1,25M	aa.aa	05:04:24
Beijing Sun Novo Pharmaceutical Research	54,03	54,40	52,15	+1,22%	441,7K	aa.aa	05:04:23
Suzhou Nanomicro Technology	39,60	40,09	38,91	+1,02%	2,51M	aa.aa	05:04:33
Changchun BCHT Biotechnology	16,02	16,25	15,90	-0,31%	547,5K	aa.aa	05:04:20
Wuxi ETEK Microelectronics	43,40	44,16	42,24	+3,14%	1,76M	aa.aa	05:04:27
Hefei Gocom Information Technology	28,67	28,95	28,20	+0,25%	190,86K	aa.aa	05:04:23
Shandong Weigao Orthopaedic Device	20,65	20,76	20,57	-0,63%	141,56K	aa.aa	05:03:39
Guangdong Lyric Robot Automation	46,45	48,28	46,25	-2,78%	3,53M	aa.aa	05:04:35
Guizhou Aviation Technical Development	41,83	42,57	41,60	-1,55%	1,24M	aa.aa	05:04:27
Wetown Electric	25,58	26,04	25,58	-0,08%	981,93K	aa.aa	05:04:31
Shandong Intco Recycling Resources	33,77	33,98	32,20	+1,93%	719,82K	aa.aa	05:03:42
Hangzhou Honghua Digital Technology Stock	46,55	47,03	46,33	-0,45%	199,93K	aa.aa	05:04:16
KEDE Numerical Control	44,52	44,78	44,00	+0,52%	466,85K	aa.aa	05:04:34
Wuhan Citms Technology	15,56	15,68	15,40	+0,45%	345,9K	aa.aa	05:04:32
Hunan Warrant Pharmaceutical	50,39	51,90	50,00	-1,41%	1,12M	aa.aa	05:04:17
Shenzhen Breo Technology	14,76	14,91	14,71	+0,07%	269,69K	aa.aa	05:04:32
Qingdao Daneng Environmental Protection Equipment	12,60	12,76	12,53	-0,32%	483,22K	aa.aa	05:04:17
Suzhou Recodeal Interconnect System	35,18	35,68	34,02	+2,66%	3,75M	aa.aa	05:04:33
Anhui Ronds Science Technology	50,20	51,47	49,94	-0,77%	336,43K	aa.aa	05:04:32
Zhejiang Heda Technology	16,53	16,74	16,37	+0,98%	869,96K	aa.aa	05:04:24
Wave Cyber Shanghai	12,90	12,93	12,56	+1,50%	659K	aa.aa	05:04:33
Shanghai W Ibeda High Tech	49,27	50,00	47,99	+1,27%	3,6M	aa.aa	05:04:36
Zhengyuan Geomatics	3,83	3,86	3,82	-0,26%	587,19K	aa.aa	05:04:10
Jiangsu GDK Biotechnology	13,37	13,76	13,16	-0,96%	876,42K	aa.aa	05:04:31
Shanghai Fudan Microelectronics	52,27	53,70	51,00	+1,87%	7,44M	aa.aa	05:04:32
Zhejiang Zhengguang Industrial	42,55	43,10	42,08	+0,64%	545,8K	aa.aa	05:04:33
Runa Smart Equipment	21,54	21,64	20,80	+2,38%	990,5K	aa.aa	05:04:33
Beijing Dataway Horizon	45,64	45,86	44,60	+1,47%	239,6K	aa.aa	04:41:15
ShenZhen QiangRui Precision Technology	70,95	71,87	70,00	+0,27%	1,52M	aa.aa	05:04:33
ShanDong Longhua New Material	6,50	6,54	6,45	0,00%	1,54M	aa.aa	05:04:18
Shandong Linuo Technical Glass	23,81	24,05	23,33	+0,55%	1,81M	aa.aa	05:04:33
Jinpu Landscape Architecture	6,50	6,60	6,44	-0,46%	1,37M	aa.aa	05:04:21
Guangdong TianYiMa Information Industry	36,12	36,64	34,05	+6,08%	3,16M	aa.aa	05:04:33
Suzhou Wanxiang Technology	12,56	12,90	12,53	-1,10%	1,33M	aa.aa	05:04:33
Hunan Hengguang Technology	19,35	19,62	19,20	+0,05%	626,9K	aa.aa	05:04:33
Shandong Shanda Oumasoft	15,65	15,68	15,50	+0,45%	307,5K	aa.aa	05:04:33
Shanghai Yct Electronics	38,75	39,19	38,38	-0,28%	1,38M	aa.aa	05:04:33
Hangzhou Zhengqiang	26,13	26,25	25,11	+3,20%	1,24M	aa.aa	05:04:33
Jiangsu Haili Wind Power Equipment Technology	42,08	42,49	41,00	+2,16%	1,73M	aa.aa	05:04:33
Zhejiang Liming Intelligent Manufacturing	23,13	23,60	23,00	-0,82%	629,3K	aa.aa	05:04:34
Zhejiang Oceanking Development	13,82	13,93	13,81	-0,58%	426,9K	aa.aa	05:04:34
Nanjing Vazyme Biotech	22,82	23,22	22,51	-2,27%	2,24M	aa.aa	05:04:30
Ningbo Fujia Industrial	12,77	12,85	12,66	-0,08%	952,5K	aa.aa	05:04:26
Jiangsu Cai Qin Technology	19,78	19,97	19,36	+1,38%	1,28M	aa.aa	05:04:30
Jee Technology	25,69	25,76	25,07	+2,27%	674,43K	aa.aa	05:04:25
Shanghai Anlogic Infotech	25,92	26,06	25,19	+1,61%	1,62M	aa.aa	05:04:23
Shanghai Aohua Photoelectricity Endoscope	28,20	28,67	27,83	+1,22%	580,22K	aa.aa	05:04:12
ACM Research Shanghai	206,63	208,59	206,00	-0,85%	857,6K	aa.aa	05:04:38
Guotai Epoint Software	19,15	19,26	18,94	+0,05%	508,3K	aa.aa	05:04:24
Assure Tech Hangzhou	28,21	28,39	28,15	-0,39%	85,44K	aa.aa	05:03:09
Hui Lyu Ecological Technologys	23,85	24,33	23,20	+2,85%	9,8M	aa.aa	05:04:36
Yoantion Industrial	23,26	23,55	22,75	+1,26%	562,2K	aa.aa	05:04:30
Guangzhou Jinzhong Auto Parts Manufacturing	21,84	21,90	21,41	+1,77%	506,1K	aa.aa	05:04:36
Anhui Hwasu	2,08	2,09	2,06	0,00%	3,53M	aa.aa	05:04:07
Actions Tech	51,65	52,28	50,60	+2,10%	4,14M	aa.aa	05:04:30
San Yang Ma Chongqing Logistics	49,42	50,10	49,12	-1,63%	1,96M	aa.aa	04:52:24
Ningbo Joy Intelligent Logistics Technology	10,71	10,81	10,52	+0,75%	837,8K	aa.aa	05:04:30
Tongling Jieya Biologic Technology	43,01	43,57	42,23	+0,80%	423,3K	aa.aa	05:04:27
Qingdao Yunlu Advanced Materials Tech	67,92	69,00	67,60	-1,01%	189,04K	aa.aa	05:04:17
Siglent Tech	61,28	62,44	59,79	+2,49%	1,05M	aa.aa	05:04:32
Shanghai Prisemi Electronics	56,98	57,58	55,77	+1,14%	336,99K	aa.aa	05:04:33
Anhui Provincial Architectural Design and Research	11,97	12,06	11,87	+0,25%	513,02K	aa.aa	05:04:21
Sichuan Discovery Dream Science Technology	38,12	38,48	37,15	+0,77%	356,2K	aa.aa	05:04:21
Guangdong Lifestrong Pharmacy	17,19	17,62	16,96	+0,47%	2,07M	aa.aa	05:04:24
TAT KA WAI HONG	8,82	8,87	8,75	-0,11%	780,36K	aa.aa	05:04:18
MH Robot Automation	18,85	18,91	18,42	+0,91%	820,6K	aa.aa	05:04:18
Hubei Huaqiang High tech	15,30	15,46	15,28	-0,71%	231,22K	aa.aa	05:04:10
Jiangsu Zeyu Intelligent Electric Power	19,13	19,24	18,95	+0,58%	595K	aa.aa	05:04:30
Ningbo Homelink EcoiTech	16,69	16,94	16,63	-0,71%	352,9K	aa.aa	05:04:33
Jiangsu Tongling Electric	41,78	42,40	41,73	-0,50%	273,7K	aa.aa	05:04:30
Guang Zhou Huayan Precision Machinery	25,37	25,50	25,03	+1,44%	408,6K	aa.aa	05:04:21
Dr	21,48	21,57	21,38	-0,05%	152,9K	aa.aa	05:03:45
Yingkou Fengguang Advanced Material	16,52	16,66	16,17	+1,85%	563,2K	aa.aa	05:04:30
Hangzhou BioSincerity PharmaTech	39,83	40,60	39,51	-0,28%	700,44K	aa.aa	05:04:33
ZheJiang Yayi Metal Technology	14,84	14,84	14,55	+0,95%	291K	aa.aa	05:04:27
Hubei Biocause Heilen Pharmaceutical	10,93	11,02	10,81	+0,28%	2,15M	aa.aa	05:04:33
Wuhan Kotei Informatics	27,95	28,07	27,50	+1,09%	558,15K	aa.aa	05:04:33
Henan Carve Electronics Technology	47,99	48,45	47,04	+0,69%	684,1K	aa.aa	05:04:33
Nantong Chaoda Equipment	29,40	30,00	29,10	+0,69%	457,62K	aa.aa	05:04:36
Chongqing Changjiang River Moulding Material	19,62	20,09	19,48	+0,10%	1,27M	aa.aa	05:04:36
Jiujiang Shanshui Technology	31,00	31,67	30,93	-1,05%	2,57M	aa.aa	05:04:36
Shanghai Universal Biotech	29,08	29,25	28,80	-0,10%	423K	aa.aa	05:04:33
Shenzhen Aoni Electronic	51,74	52,50	51,58	-0,29%	791,86K	aa.aa	05:04:33
Wuhan Tianyuan Environmental Protection	12,95	13,11	12,78	+1,89%	5,35M	aa.aa	05:04:33
Beijing SunwayWorld Science Technology	32,37	32,49	31,60	+0,62%	2M	aa.aa	05:04:33
Jiangsu Times Textile Technology	20,88	20,92	20,60	+0,43%	500,2K	aa.aa	05:04:30
Fujian Tendering	10,21	10,38	10,08	+0,59%	1,77M	aa.aa	05:04:30
Rastar Environmental Protection Materials	34,39	34,58	33,83	+1,66%	312,9K	aa.aa	05:04:27
Xiamen Voke Mold Plastic Engineering	67,78	68,60	63,27	+6,71%	4,12M	aa.aa	05:04:33
Bank of Lanzhou	2,15	2,17	2,14	-0,46%	13,37M	aa.aa	05:04:36
JiangSu YiKe Food	8,04	8,11	8,01	-0,12%	1,14M	aa.aa	05:04:18
Yongan Futures	12,86	12,91	12,81	-0,23%	1,1M	aa.aa	05:04:35
Inner Mongolia Xinhua Distribution	10,86	11,07	10,79	-0,46%	4,98M	aa.aa	05:04:35
ZJMI Environmental Energy	11,94	11,99	11,92	-0,50%	466,6K	aa.aa	05:04:08
Mengtian Home	18,89	19,22	18,77	-0,42%	925,7K	aa.aa	05:04:30
Huitong Construction	4,84	4,91	4,83	-0,21%	1,11M	aa.aa	05:04:28
Dosilicon	53,51	53,99	52,78	+0,89%	4,24M	aa.aa	05:04:31
Dizal Jiangsu Pharmaceutical	65,26	66,20	65,12	-1,55%	1,1M	aa.aa	05:04:33
Goodwill E Health Info	15,08	15,24	14,81	0,00%	979,5K	aa.aa	05:04:36
Hoymiles Power Electronics	66,50	67,77	66,46	-1,01%	222,53K	aa.aa	05:04:25
China Southern Power Grid Tech	43,08	43,75	43,00	-1,42%	672,82K	aa.aa	05:04:30
Focuslight Tech	148,28	151,00	142,55	+3,67%	2,11M	aa.aa	05:04:29
Primarius Tech	33,75	34,20	33,73	-0,35%	846,4K	aa.aa	05:04:33
Shanghai Model Organisms Center	48,06	48,98	47,43	-0,62%	566,5K	aa.aa	05:04:33
Bingo Software	72,90	73,50	70,49	+1,89%	1,18M	aa.aa	05:04:27
C*Core Tech	23,23	23,42	22,85	+1,00%	1,6M	aa.aa	05:04:31
Jiangsu Asieris Pharmaceuticals	11,28	11,40	11,26	-0,79%	938,84K	aa.aa	05:04:29
Triductor Tech Suzhou	30,00	30,58	28,69	+4,42%	1,48M	aa.aa	05:04:29
Sicc	81,34	82,90	79,55	+1,74%	3,04M	aa.aa	05:04:30
Mabwell Shanghai Bioscience	21,37	21,69	21,31	-1,11%	1,27M	aa.aa	05:04:30
ASR Microelectronics	110,12	112,28	107,20	+2,81%	3M	aa.aa	05:04:31
Mingyue Optical Lens	39,26	40,06	38,61	+0,46%	2,82M	aa.aa	05:04:36
Dezhou United Petroleum Tech	11,94	12,04	11,80	+1,01%	1,02M	aa.aa	05:04:30
Chengda Pharmaceuticals	23,99	24,24	23,88	-0,91%	691,9K	aa.aa	05:04:27
China Mobile	101,06	101,50	100,67	-0,48%	2,03M	aa.aa	05:04:33
YD Electronic Tech	45,80	46,44	44,83	+1,08%	1,59M	aa.aa	05:04:33
Caina Technology	59,85	60,93	57,39	+2,94%	1,56M	aa.aa	05:04:33
SEP Analytical Shanghai	42,52	42,70	41,71	+1,63%	645,9K	aa.aa	05:04:30
Wuhan Huakang Century Medical	30,46	30,78	30,25	+0,46%	978,39K	aa.aa	05:04:33
Jiangsu Smartwin Electronics Technology	16,88	16,93	16,58	+0,84%	617K	aa.aa	05:04:24
Anhui Higasket Plastics	45,47	46,12	43,14	+5,40%	1,06M	aa.aa	05:04:32
Halo Microelectronics	10,29	10,40	10,12	+0,78%	1,95M	aa.aa	05:04:30
JinkoSolar	4,15	4,26	4,15	-1,66%	23,99M	aa.aa	05:04:34
Guangdong Weide Information Tech	19,68	20,08	19,00	+1,18%	715,38K	aa.aa	05:04:32
Weihai Baihe Biology Technological	32,93	33,17	32,58	+0,37%	229,29K	aa.aa	05:04:30
China Longyuan Power	14,64	14,75	14,63	-0,61%	539,9K	aa.aa	05:04:36
Anhui Tongguan Copper Foil	70,42	71,21	69,60	+0,49%	4,15M	aa.aa	05:04:33
Beijing Chunlizhengda Medical Instruments	13,27	13,41	13,25	-1,04%	330,09K	aa.aa	05:04:33
BeOne Medicines	287,77	291,52	285,00	+0,81%	845,35K	aa.aa	04:50:19
Shenzhen Pacific Union Precision Manufacturing	26,19	26,46	25,77	+0,46%	1,11M	aa.aa	05:04:29
Shandong Sanyuan Biotechnology	22,16	22,28	22,08	-0,09%	292,8K	aa.aa	05:04:27
Guangdong Yuehai Feeds	6,42	6,47	6,41	-0,62%	1,08M	aa.aa	05:04:27
Hualan Biological Bacterin	15,16	15,36	15,15	-1,75%	1,18M	aa.aa	05:04:30
Jiangyin Pivot Automotive Products	28,60	28,70	28,04	+0,70%	866,47K	aa.aa	05:04:36
Cowealth Medical China	11,97	12,83	11,67	+2,66%	25,83M	aa.aa	05:04:31
Asiainfo	15,23	15,48	15,15	-1,17%	1,33M	aa.aa	05:04:28
Suzhou Oriental Semiconductor	55,49	56,38	54,81	+0,29%	735,22K	aa.aa	05:04:28
Chengdu KSW Tech	24,17	24,58	24,01	+0,25%	354,04K	aa.aa	05:04:19
China Catalyst Holding	17,01	17,12	16,93	-0,24%	144,9K	aa.aa	05:04:32
Zhejiang Biyi Electric Appliance	15,62	16,36	15,57	-4,64%	8M	aa.aa	05:04:30
Jinhui Mining	16,57	16,66	16,36	-0,60%	1,06M	aa.aa	05:04:28
Jiangsu New Technology	10,54	10,60	10,42	+1,15%	804,1K	aa.aa	05:04:27
Jilin Province Xidian	23,95	24,16	23,87	-0,46%	431,5K	aa.aa	05:04:36
Shanghai Smart Control	36,91	36,99	35,99	+2,05%	1,09M	aa.aa	05:04:30
Shenzhen Han's CNC Technology	140,48	145,86	137,98	+4,48%	3,41M	aa.aa	10/11
Zhejiang Whyis Technology	90,78	94,82	89,70	-3,65%	4,78M	aa.aa	05:04:33
CATARC Automotive Proving Ground	5,53	5,54	5,48	+0,18%	2,13M	aa.aa	05:04:30
Zhejiang Hengwei Battery	23,06	23,25	21,81	+4,87%	1,4M	aa.aa	05:04:21
Shaanxi Huaqin Tech Industry	43,51	43,99	43,10	+0,23%	508,26K	aa.aa	05:04:27
Wecome Intelligent Manufacturing	10,54	10,59	10,49	+0,28%	322K	aa.aa	05:04:14
Qingmu Digital Technology	33,35	33,87	33,11	-0,98%	879,54K	aa.aa	05:04:27
Super Dragon Engineering Plastics	29,87	29,99	29,36	+1,39%	279,55K	aa.aa	05:04:30
iSoftStone Information Technology	33,50	33,88	33,35	+1,12%	9,3M	aa.aa	10/11
Shanghai Serum Bio Tech	31,66	31,83	31,10	+0,70%	177,74K	aa.aa	05:03:42
Smartgiant Tech	50,34	51,33	48,88	+1,51%	1,27M	aa.aa	05:04:26
Zhuhai Comleader Information	27,23	27,65	26,51	+0,11%	1,46M	aa.aa	05:04:31
Ganzhou Tengyuan Cobalt New	32,07	32,35	31,86	-0,40%	683,47K	aa.aa	05:04:21
Shenzhen KTC Technology	23,83	25,00	23,50	-1,49%	15,41M	aa.aa	05:04:36
Beijing Deep Glint Tech	18,22	18,35	17,97	+0,44%	2,31M	aa.aa	05:04:30
Shaanxi Sirui Advanced Materials	27,98	28,79	27,91	-2,03%	4,34M	aa.aa	05:04:29
Shaanxi Lighte Optoelectronics	30,68	31,18	29,98	+1,52%	1,57M	aa.aa	05:04:32
Beijing Navigation Control	45,54	46,59	44,81	-0,68%	259,51K	aa.aa	05:04:24
Liaoning He Eye Hospital	15,77	15,82	15,69	-0,19%	360,56K	aa.aa	05:04:30
HIT Welding Industry	27,08	27,68	27,05	-2,31%	1,44M	aa.aa	05:04:36
Huarong Chemical	8,47	8,58	8,44	0,00%	824,2K	aa.aa	05:04:33
Hangzhou Heshun Technology	29,79	29,96	29,35	+0,47%	292,18K	aa.aa	05:04:33
Changzhou Xiangming Intelligent	32,49	33,66	32,31	-5,17%	3,7M	aa.aa	05:04:33
Mega info Media	8,85	8,91	8,46	0,00%	0	aa.aa	10/11
Wankai New Materials	16,31	16,58	16,01	+0,68%	6,82M	aa.aa	05:04:33
Suzhou Fushilai Pharmaceutical	23,37	23,69	23,18	+0,34%	307,3K	aa.aa	05:04:15
Guangdong Taienkang Pharmaceutical	19,54	19,83	19,43	-0,26%	521K	aa.aa	05:04:18
Ningbo Tianyi Medical Appliance	33,85	34,75	32,50	+2,51%	664,6K	aa.aa	05:04:27
Shenzhen Minglida Precision	10,78	10,87	10,67	+0,37%	711,5K	aa.aa	05:04:27
Shanghai Karon EcoValve	16,03	16,15	15,95	-0,13%	747,6K	aa.aa	05:04:27
Guangdong RealDesign Intelligent	18,20	18,31	17,31	+4,42%	1,19M	aa.aa	05:04:30
Guangzhou Lushan New Materials	26,33	26,90	26,00	-0,60%	4,75M	aa.aa	05:04:31
Xingtong Shipping	13,85	13,89	13,79	0,00%	580,4K	aa.aa	05:04:25
Obio Tech Shanghai	6,66	6,75	6,63	-1,48%	5,02M	aa.aa	05:04:27
Ningbo PIA Automation Holding	10,37	10,41	10,03	+2,57%	9,25M	aa.aa	05:04:34
Shouyao Holdings Beijing	34,20	34,65	33,87	-0,41%	298,96K	aa.aa	05:04:31
Shanghai Rendu Biotechnology	44,17	44,24	43,47	+1,10%	81,54K	aa.aa	05:01:33
RemeGen	98,61	99,58	98,20	-1,18%	1,14M	aa.aa	05:04:29
Suzhou Everbright Photonics	142,27	145,33	137,80	+4,11%	4,1M	aa.aa	05:04:37
Zhongfu Shenying Carbon Fiber	31,53	32,01	31,41	-1,41%	1,1M	aa.aa	05:04:21
Rigol Tech	34,56	34,85	34,06	+0,73%	655,23K	aa.aa	05:04:33
Vanchip Tianjin Tech	22,49	22,66	22,30	+0,76%	595,77K	aa.aa	05:04:26
Hinova Pharmaceuticals	33,14	33,73	33,01	-0,75%	449,69K	aa.aa	05:04:32
Hunan Junxin Environmental	14,95	15,08	14,90	-0,73%	870,9K	aa.aa	05:04:30
Zhejiang Jindao Technology	23,07	23,13	22,54	+1,10%	1,18M	aa.aa	05:04:36
Newonder Special Electric	11,91	12,08	11,87	-0,58%	1,26M	aa.aa	05:04:30
Jiangsu Hongde Special Parts	20,44	20,61	20,25	+0,54%	283,3K	aa.aa	05:04:24
Zhejiang Realsun Chemical	21,65	22,26	21,20	+1,74%	484,7K	aa.aa	05:04:33
Nexwise Intelligence China	47,63	48,66	46,35	+2,08%	2,85M	aa.aa	05:04:36
Suzhou Alton Electrical Mechanical	16,23	16,46	16,12	-0,92%	1,71M	aa.aa	05:04:15
Hunan Airbluer Environmental	15,11	15,31	15,03	-0,53%	1,14M	aa.aa	05:04:18
Guangdong Anda Automation	101,44	102,50	99,53	+1,04%	229,48K	aa.aa	05:04:26
Beijing Jingwei Hirain	69,03	69,98	66,26	+3,51%	3,31M	aa.aa	05:04:35
Shenzhen Injoinic Tech	26,92	27,28	26,53	+0,07%	2,41M	aa.aa	05:04:30
Piotech	489,68	496,00	480,03	-1,36%	1,64M	aa.aa	05:04:30
Fortior Tech Shenzhen	221,57	222,00	214,33	+2,34%	811,08K	aa.aa	05:04:32
GemPharmatech	33,02	33,82	32,58	-2,63%	2,42M	aa.aa	05:04:30
Suzhou Novosense Microlectronics	177,58	179,21	169,81	+3,06%	632,71K	aa.aa	05:04:33
Guangdong Cellwise	101,79	102,68	100,00	+1,47%	255,02K	aa.aa	05:04:29
Hubei Zhongyi Tech	29,54	29,84	29,20	+0,44%	3,18M	aa.aa	05:04:33
Xiamen Jiarong Tech	48,14	48,59	47,60	+0,25%	144,8K	aa.aa	05:04:18
Yongtaiyun Chemical Logistics	33,52	33,77	32,32	0,00%	0	aa.aa	10/11
State Power Rixin Tech	32,60	33,03	32,53	-0,91%	588,7K	aa.aa	05:04:21
Winstech Precision Holding	20,23	20,34	19,83	+1,61%	670,5K	aa.aa	05:04:36
SMO Clinplus	34,30	34,83	34,20	-0,41%	503,77K	aa.aa	05:04:33
Beijing CTJ Information Technology	17,73	17,96	17,66	-0,11%	855,3K	aa.aa	05:04:30
Jiangxi Sunshine Dairy	14,22	15,20	14,00	-3,20%	20,03M	aa.aa	05:04:36
Chongqing Yuxin Pingrui Electronic	20,43	20,64	18,96	+6,24%	1,59M	aa.aa	05:04:36
Hubei DOTI Micro Technology	154,97	158,35	147,20	+5,28%	2,49M	aa.aa	05:04:33
Shenzhen Phoenix Telecom Technology	62,05	62,61	60,57	+1,27%	821,76K	aa.aa	05:04:30
Suzhou Xianglou New Material	34,80	35,00	34,27	+0,38%	680,95K	aa.aa	05:04:36
Baoding Dongli Machinery	11,40	11,47	11,24	+0,97%	347,27K	aa.aa	05:04:30
Nanjing Toua Hardware Tools	13,58	13,60	13,19	+1,72%	1,17M	aa.aa	05:04:33
Suzhou YourBest Newtype Materials	21,86	22,79	21,29	+1,67%	3,8M	aa.aa	05:04:30
CNOOC	30,16	30,27	29,95	+0,94%	16,01M	aa.aa	05:04:30
Sichuan Qiaoyuan Gas A	47,22	47,78	46,98	-1,19%	477,85K	aa.aa	05:04:33
Anhui Tuoshan Heavy Industries	43,38	44,48	41,21	+3,76%	1,63M	aa.aa	05:04:27
Shanghai National Center of	42,51	42,70	42,35	+0,02%	110,55K	aa.aa	05:04:03
De Rucci Healthy Sleep	17,61	17,79	17,51	+0,06%	353,51K	aa.aa	05:04:30
Beijing Huaru Technology	23,13	23,21	22,70	+0,78%	2,5M	aa.aa	05:04:30
Lubair Aviation Technology	28,83	29,65	28,58	-2,93%	4,62M	aa.aa	05:04:33
United Faith Auto Engineering	27,70	27,95	27,31	+1,21%	151,5K	aa.aa	05:04:27
Guangdong Yangshan United	21,03	21,27	20,50	+1,15%	679,7K	aa.aa	05:04:21
Shenzhen Techwinsemi Tech	192,64	196,00	190,19	+2,81%	14,47M	aa.aa	10/11
ANHUI HONGYU WUZHOU Medical	105,64	107,60	105,38	-1,82%	504,04K	aa.aa	05:04:36
Chengdu Bright Eye Hospital	34,79	35,02	34,65	-0,86%	382,8K	aa.aa	05:04:24
Shanghai Menon Animal Nutrition Tech	10,40	10,48	10,28	+0,39%	738,37K	aa.aa	05:04:30
Kunshan Asia Aroma	25,02	25,12	24,87	+0,20%	144,6K	aa.aa	05:04:36
Jiangsu Ruitai New Energy Materials	14,58	14,69	14,54	-0,34%	1,01M	aa.aa	05:04:33
Chengdu Shengbang Seals	30,02	30,14	29,76	+0,33%	202,24K	aa.aa	05:04:06
ChinaEtek Service Tech	25,95	26,13	25,90	-0,15%	185,5K	aa.aa	05:04:03
Beijing China Sciences Runyu	5,70	5,73	5,64	+0,71%	3,53M	aa.aa	05:04:33
Shenzhen iN Cube Automation	53,51	54,45	52,96	+0,53%	2,56M	aa.aa	05:04:33
Jinglv Environment Science and	15,10	15,21	15,04	-0,59%	1M	aa.aa	05:04:27
Hangzhou Chuhuan Science Technology	15,74	15,79	15,50	+0,70%	380,4K	aa.aa	05:04:30
Xi An Xice Testing Technology	86,46	89,98	85,78	-0,96%	1,79M	aa.aa	05:04:33
Xinjiang Lixin Energy	9,13	9,45	9,11	-3,79%	25,15M	aa.aa	05:04:36
Empyrean Technology	90,59	91,33	89,86	+0,13%	1,6M	aa.aa	05:04:33
Nanjing Bestway Intelligent	27,06	27,08	26,60	+0,33%	246,6K	aa.aa	05:04:36
R G PharmaStudies	56,06	56,47	55,39	-0,81%	455,88K	aa.aa	05:04:30
QC Solar Suzhou	27,47	29,00	27,27	-0,04%	1,44M	aa.aa	05:04:33
Holly Futures	7,11	7,14	7,08	-0,28%	1,76M	aa.aa	05:04:24
Semitronix	56,01	56,38	55,00	+0,81%	1,01M	aa.aa	05:04:27
Shenzhen Longsys Electronics	221,80	223,63	220,16	+0,39%	2,49M	aa.aa	05:04:33
Guangdong AVCiT Technology Holding	32,04	32,78	30,66	+3,16%	1,36M	aa.aa	05:04:27
Chongqing VDL Electronics	41,45	41,99	40,11	-0,79%	1,52M	aa.aa	05:04:33
Hebei Gongda Green Energy	24,14	24,30	23,80	-0,21%	678,4K	aa.aa	05:04:27
Ji an Mankun Technology	55,56	57,39	55,56	-1,58%	5,61M	aa.aa	05:04:30
ValueHD	21,70	21,88	21,51	+0,60%	439,9K	aa.aa	05:04:27
Shiyan Taixiang Industry	17,13	17,23	16,91	+1,06%	316,2K	aa.aa	05:04:15
Chengdu Qushui Science and	42,37	43,20	40,55	+3,47%	1,09M	aa.aa	05:04:33
Jwipc Technology	67,97	68,86	63,80	+7,23%	11,93M	aa.aa	05:04:30
GKG Precision Machine	62,55	63,73	60,99	+2,02%	1,04M	aa.aa	05:04:30
Zkteco	26,51	26,61	25,99	+1,03%	1,22M	aa.aa	05:04:33
Wenzhou Yuanfei pet toy products	13,36	13,38	13,19	+0,75%	779,3K	aa.aa	05:04:18
Bona Film	6,42	6,69	6,38	-5,87%	60,56M	aa.aa	05:04:33
Highbroad Advanced Material	37,09	38,63	36,31	+0,03%	3,43M	aa.aa	05:04:30
Norsyn Crop Technology	17,95	18,09	17,73	+0,50%	519,2K	aa.aa	05:04:21
Easy Click Worldwide Network	34,05	34,77	33,44	-1,68%	28,65M	aa.aa	05:04:30
Fujian Yuanxiang New Materials	28,58	28,76	28,38	+0,71%	125,6K	aa.aa	05:03:42
Longkou Union Chemical	39,65	40,87	39,27	-2,34%	1,62M	aa.aa	05:04:36
Camelot Electronics Technology	33,91	34,64	33,15	+1,99%	7,06M	aa.aa	05:04:33
Xinxiang Tianli Energy	20,51	20,67	20,41	-0,49%	761,8K	aa.aa	05:04:27
Beijing Liven Technology	38,98	39,55	38,58	-0,94%	159,75K	aa.aa	05:04:18
United Testing Inspection Certification Tech	28,10	28,34	27,00	+3,69%	1,67M	aa.aa	05:04:21
Beijing Hanyi Innovation Technology	28,88	29,21	28,37	+0,45%	758,74K	aa.aa	05:04:21
Focus Hotmelt	23,23	23,50	23,13	-0,13%	205,65K	aa.aa	05:04:30
Shandong Xinjufeng Technology	6,09	6,11	6,05	0,00%	1,22M	aa.aa	05:04:33
Shenzhen Highpower Technology	58,91	59,86	57,02	+2,01%	2,46M	aa.aa	05:04:30
Senton Energy	34,65	35,21	31,88	+8,05%	8,14M	aa.aa	05:04:30
Ronshin	31,68	32,68	31,60	-0,41%	3,34M	aa.aa	05:04:30
Wcon Electronics Guangdong	43,70	43,95	42,52	+1,77%	557,5K	aa.aa	05:04:39
Beijing Jiaman Dress	15,56	15,62	15,39	+1,17%	561,4K	aa.aa	05:04:24
Jiangsu Commns	10,92	11,02	10,89	-0,82%	708,5K	aa.aa	05:04:21
Liaoning Xinde New Material	33,55	33,88	33,47	-0,39%	505,52K	aa.aa	05:04:36
Linktel Technologies	156,32	158,77	147,14	+7,11%	5,02M	aa.aa	05:04:30
Voneseals Technology Shanghai	25,14	25,25	24,83	+1,05%	702,8K	aa.aa	05:04:30
Zhejiang Zhengte	21,74	21,88	21,60	+0,42%	103,6K	aa.aa	05:04:12
Zhejiang Wandekai Fluid Equipment	28,73	28,83	28,58	+0,53%	188,2K	aa.aa	05:04:18
Shenzhen Hello Tech Energy	41,83	42,40	41,73	-0,41%	230,9K	aa.aa	05:04:24
Wuxi Chemical Equipment	22,30	22,50	22,11	0,00%	332,1K	aa.aa	05:04:33
Harbin Sayyas Windows	20,56	20,87	20,31	0,00%	700,5K	aa.aa	05:04:33
Shenzhen Edadoc Technology	48,80	49,66	47,51	+2,05%	3,18M	aa.aa	05:04:36
Ganzhou Yihao New Materials	38,62	39,30	38,20	+1,13%	2,2M	aa.aa	05:04:36
HONG RI DA Technology	86,57	88,00	84,74	+0,80%	608,5K	aa.aa	05:04:27
Shenzhen Vital New Material	59,17	60,18	57,93	+2,28%	2,84M	aa.aa	05:04:33
Zhejiang Bofay Electric	23,77	23,88	23,46	+0,47%	238K	aa.aa	05:04:27
Inner Mongolia OJing Science	17,73	18,88	17,68	-0,67%	4,88M	aa.aa	05:04:30
Guangzhou Frontop Digital Creative	78,80	79,36	75,19	+3,02%	12,14M	aa.aa	05:04:36
Mehow Innovative	17,24	17,38	16,94	+0,53%	4,16M	aa.aa	05:04:33
Hydsoft Technology	31,02	31,40	30,70	+0,36%	1,3M	aa.aa	05:04:36
Sportsoul	10,69	10,73	10,42	+1,71%	829,3K	aa.aa	05:04:33
Sublime China Information	42,43	42,72	42,10	+0,24%	312,2K	aa.aa	05:04:27
Shanghai Rychen Technologies	46,59	47,30	44,58	+4,51%	1,47M	aa.aa	05:04:30
Beijing Waluer Information	30,59	30,60	29,70	+2,58%	1,3M	aa.aa	05:04:33
Arrow Home	6,24	6,29	6,22	+0,16%	587,8K	aa.aa	05:04:33
ZRP Printing	15,60	15,68	15,40	+0,26%	308,5K	aa.aa	05:04:06
Chongqing Wangbian Electric	11,36	11,49	11,32	-0,96%	545,2K	aa.aa	05:04:30
Suzhou K Hiragawa Electronic	38,68	39,73	37,80	+1,98%	1,03M	aa.aa	05:04:32
Shanghai Ziyan Foods	17,12	17,40	17,11	-1,21%	415,2K	aa.aa	05:04:18
Shandong Teamgene Tech	21,35	21,88	21,15	-0,70%	1,84M	aa.aa	05:04:30
Bestlink Tech	13,40	13,50	13,32	+0,22%	792,8K	aa.aa	05:04:32
Acter Tech Integration	67,60	67,72	67,00	+0,48%	247K	aa.aa	05:04:37
Beijing Foyou Pharma	15,44	15,61	15,34	+0,13%	394,9K	aa.aa	05:04:33
Jintuo Tech	19,72	19,75	19,27	+1,08%	1,54M	aa.aa	05:04:31
Shandong Sinoglory Health Food	11,63	11,68	11,53	+0,35%	520,7K	aa.aa	05:04:17
Jiangsu Huachen Transformer	19,14	19,46	18,95	-0,16%	1,37M	aa.aa	05:04:25
Zhejiang Wufangzhai Industry	13,92	13,98	13,89	-0,36%	236,4K	aa.aa	05:04:34
Liaoning Dingjide Petrochemical	26,76	27,18	26,71	+0,04%	162,8K	aa.aa	05:04:21
Changshu Tongrun Auto Accessory	14,08	14,10	14,01	+0,36%	382,27K	aa.aa	05:04:29
Shanghai Bolex Food Tech	13,03	13,18	13,00	-0,99%	659,2K	aa.aa	05:04:03
JiangXi Tianxin Pharmaceutical	24,41	24,46	24,25	-0,04%	81,7K	aa.aa	05:04:33
Zhejiang He Chuan Tech	34,61	34,78	33,70	+1,91%	2,12M	aa.aa	05:04:36
Suzhou Delphi Laser	48,80	49,37	48,10	+0,62%	781,19K	aa.aa	05:04:28
Hangzhou Jingye Intelligent	59,53	59,95	59,00	-0,35%	240,72K	aa.aa	05:04:29
Smartsens Tech Shanghai	108,76	110,70	107,90	+0,08%	1,78M	aa.aa	05:04:31
CloudWalk Tech	10,31	10,35	10,09	+1,78%	6,84M	aa.aa	05:04:35
Shenzhen Kiwi Instruments	61,75	62,08	60,75	+0,10%	1,14M	aa.aa	05:04:29
Hefei Jingsong Intelligent	17,88	18,38	17,61	-1,70%	2,02M	aa.aa	05:04:28
Sinosteel Luonai Materials	3,57	3,61	3,56	0,00%	2,14M	aa.aa	05:04:11
Hwatsing Tech	201,11	202,89	198,01	-0,73%	1,81M	aa.aa	05:04:36
Yuneng Tech	29,75	30,45	29,65	-0,77%	658,31K	aa.aa	05:04:32
Sany Heavy Energy	14,55	14,71	14,44	-0,41%	1,45M	aa.aa	05:04:30
Loongson Tech	93,10	94,14	92,92	-0,75%	562,73K	aa.aa	05:04:33
Avic Chengdu Uas	38,56	39,14	38,45	-0,28%	1,06M	aa.aa	05:04:36
Hubei Chaozhuo Aviation Tech	58,25	58,80	57,85	-0,03%	107,62K	aa.aa	05:04:27
LUSTER LightTech	41,76	41,96	41,13	+0,63%	4,87M	aa.aa	05:04:34
Orbbec	115,63	115,70	112,23	+0,46%	4,31M	aa.aa	05:04:30
Jiangsu HSC New Energy Materials	68,53	69,61	68,38	-1,31%	575,07K	aa.aa	05:04:30
Shenzhen Bluetrum Tech	70,97	71,99	70,18	+0,09%	1,67M	aa.aa	05:04:33
Jiangsu Longda Superalloy	19,84	20,18	19,72	-0,45%	1,1M	aa.aa	05:04:32
Guobo Electronics	63,46	65,00	63,22	-2,16%	1,37M	aa.aa	05:04:34
InventisBio	13,71	13,90	13,67	-0,72%	2,33M	aa.aa	05:04:31
Innovita Biological Tech	50,72	51,55	49,78	+0,70%	195,93K	aa.aa	05:04:21
Hangzhou SDIC Microelectronics	15,22	15,40	14,95	+1,87%	2,36M	aa.aa	05:04:34
Jiangsu Favored Nanotechnology	19,20	20,00	18,61	-0,78%	6,33M	aa.aa	05:04:33
Shanghai MicuRx Pharmaceutical	5,05	5,08	5,02	-0,39%	1,55M	aa.aa	05:04:30
Shenzhen China Micro Semicon	29,89	30,18	29,36	+0,84%	1,43M	aa.aa	05:04:30
Wuxi Taclink Optoelectronics	100,03	102,16	96,47	+3,70%	3,9M	aa.aa	05:04:32
Nanjing Medlander Medical	26,89	27,05	26,29	+1,24%	284,44K	aa.aa	05:04:28
Hygon Information Tech	191,68	192,79	187,74	+0,88%	3,75M	aa.aa	05:04:29
Beijing Haohan Data Tech	18,34	18,68	18,20	-1,50%	1,72M	aa.aa	05:04:31
Zhejiang Hisun Biomaterials	14,49	14,88	14,29	-0,62%	3,22M	aa.aa	05:04:25
Shenzhen Newway Photomask Making	49,01	49,66	48,55	+0,29%	967,18K	aa.aa	05:04:28
Shanghai United Imaging Healthcare	116,78	117,90	116,47	-0,66%	904,44K	aa.aa	05:04:32
Union Semiconductor Hefei	15,19	15,37	14,90	+0,07%	5,91M	aa.aa	05:04:32
Dioo Microcircuits	29,84	30,29	29,24	+1,32%	2,52M	aa.aa	05:04:27
Shanghai Conglin Environmental	25,08	25,29	24,53	+0,97%	162,01K	aa.aa	05:02:51
Sinotherapeutics	7,95	8,01	7,91	0,00%	597,11K	aa.aa	05:04:09
Guizhou Zhenhua Fengguang	35,42	35,59	35,21	+0,11%	384,73K	aa.aa	05:04:30
Zbit Semiconductor	51,93	52,69	51,01	+1,01%	1,53M	aa.aa	05:04:28
Shanghai MicroPort EP Medtech	17,72	17,88	17,64	-0,11%	291,09K	aa.aa	05:04:20
Shanghai OPM Biosciences	66,01	67,20	65,00	-0,44%	791,92K	aa.aa	05:04:34
Hi Trend Tech Shanghai	24,75	24,86	24,30	+0,94%	304,96K	aa.aa	05:04:08
MGI Tech	58,96	60,50	58,21	-0,15%	1,87M	aa.aa	05:04:25
KENGIC Intelligent Tech	14,42	14,53	14,08	+0,63%	382,72K	aa.aa	05:04:30
Darbond Tech	60,60	61,63	59,10	+0,87%	1,27M	aa.aa	05:04:28
Nanjing CIGU Tech	45,29	45,72	43,77	+2,98%	1,04M	aa.aa	05:04:30
InnoCare Pharma	26,20	27,15	26,08	-0,91%	5,9M	aa.aa	10/11
SBT Ultrasonic Tech	113,36	115,20	111,82	+0,67%	611,17K	aa.aa	05:04:29
CICT Mobile Communication	11,33	11,72	11,25	-2,41%	14,49M	aa.aa	05:04:32
Bangyan Tech	12,28	12,49	12,11	-0,16%	529,56K	aa.aa	05:04:28
Jadard Tech	20,82	20,99	20,60	+0,92%	1,28M	aa.aa	05:04:30
Hubei Wanrun New Energy Tech	50,71	51,45	50,63	-0,61%	556,7K	aa.aa	05:04:33
Suzhou Novoprotein Scientific	135,65	138,58	130,12	-2,40%	2,36M	aa.aa	05:04:30
Shenyang Fortune Precision	126,85	128,29	126,01	-0,84%	1,7M	aa.aa	05:04:35
Bide Pharmatech	67,66	68,50	67,27	-0,10%	778,5K	aa.aa	05:04:25
CRTC	7,98	8,03	7,97	-0,62%	135,62K	aa.aa	05:03:16
Shanghai Orient Chip Tech	44,24	44,68	43,02	+1,31%	868,85K	aa.aa	05:04:04
Transwarp Tech Shanghai	74,06	74,69	72,80	+0,14%	958,87K	aa.aa	05:04:24
Beijing Integrity Tech	15,72	15,94	15,40	+0,64%	1,92M	aa.aa	05:04:34
Beijing JCZ Tech	30,85	31,15	30,60	+0,10%	256,52K	aa.aa	05:04:24
Jiangsu Cowin Biotech	18,39	18,39	17,66	+2,51%	357,94K	aa.aa	05:04:18
Hunan Kylinsec Tech	32,06	32,34	31,58	+0,63%	810,55K	aa.aa	05:04:28
Shanghai V Test Semiconductor Tech	73,75	74,47	72,36	+1,18%	1,26M	aa.aa	05:04:34
PowerTECH	89,62	90,58	88,00	+0,57%	686,42K	aa.aa	05:04:30
Shenzhen Best of Best Holdings	15,36	15,49	15,10	+0,85%	5,81M	aa.aa	05:04:30
Shaanxi Meineng Clean Energy	9,06	9,22	8,98	+0,33%	1,73M	aa.aa	05:04:18
Long Young Electronic Kunshan	38,18	38,75	37,89	+0,45%	1,21M	aa.aa	05:04:33
PharmaResources Shanghai	32,67	33,02	31,80	+1,62%	4,74M	aa.aa	05:04:33
BMC Medical	41,25	41,43	40,90	+0,22%	534,84K	aa.aa	05:04:33
Techshine Electronics	15,51	15,70	15,31	-0,13%	1,6M	aa.aa	05:04:33
Huaxia Eye Hospital	14,90	14,97	14,84	-0,53%	1,07M	aa.aa	05:04:33
Nextool Tech	37,35	37,85	36,85	+0,65%	561,19K	aa.aa	05:04:33
Fujian South Highway Machinery	26,18	26,95	25,50	+2,79%	2,39M	aa.aa	05:04:30
Enwei Pharmaceutical	22,25	22,66	22,03	-0,76%	1,09M	aa.aa	05:04:24
JPond Precision Tech	74,90	76,00	74,24	-0,77%	364,7K	aa.aa	05:04:33
Dongnan Electronics	17,57	17,60	17,16	+2,03%	864,2K	aa.aa	05:04:18
Xinling Electrical	22,36	22,53	22,12	+0,63%	216K	aa.aa	05:04:27
Glory View Technology	117,10	118,45	114,00	+2,00%	2,99M	aa.aa	05:04:33
Zhejiang Tianzhen Technology	21,94	22,33	21,68	+0,55%	649,68K	aa.aa	05:04:15
GRINM Semiconductor Materials	33,01	33,66	32,98	-1,40%	7,56M	aa.aa	05:04:31
Gdh Supertime	8,34	8,36	8,29	+0,36%	1,13M	aa.aa	05:04:30
Henan Newland Pharmaceutical	8,90	8,96	8,83	+0,11%	656,55K	aa.aa	05:04:24
Smartgen Zhengzhou Technology	30,63	30,98	30,42	-1,10%	940,45K	aa.aa	05:04:33
Hangzhou Tianyuan Pet Products	21,19	21,34	21,05	+0,19%	240,22K	aa.aa	05:04:18
Zhejiang Yunzhongma	44,34	44,77	43,56	+0,77%	506,6K	aa.aa	05:04:32
Forehope Electronic Ningbo	41,40	41,87	40,90	+0,07%	2,67M	aa.aa	05:04:30
MayAir Tech China	51,70	52,24	51,01	0,00%	471,25K	aa.aa	05:04:29
Ruijie Networks	73,77	75,92	72,73	+2,37%	15,54M	aa.aa	10/11
Matrix Design	24,76	25,34	24,17	+2,44%	922,46K	aa.aa	05:04:30
Guangdong Dtech Technology	192,54	200,69	191,80	+1,07%	3,78M	aa.aa	10/11
Jiangsu Canopus Wisdom Medical	25,98	26,25	25,75	+0,35%	439,7K	aa.aa	05:04:36
KSEC Intelligent Technology	16,66	17,60	16,50	-1,77%	4,41M	aa.aa	05:04:33
Colorlight Cloud Tech	34,60	35,19	34,56	-0,69%	503,4K	aa.aa	05:04:27
Science Environmental Protection	48,87	49,34	48,43	-0,27%	273,43K	aa.aa	05:04:34
Sansec Tech	23,89	24,24	23,86	-0,62%	592,27K	aa.aa	05:04:12
Zhejiang Weigang Tech	18,23	18,34	18,10	+0,39%	507,94K	aa.aa	05:04:33
Zhejiang Guanghua Technology	18,27	18,34	18,06	+0,83%	212K	aa.aa	05:04:18
OK Science and Technology	33,44	33,75	33,08	+0,54%	206,6K	aa.aa	05:04:18
Ningbo Ocean Shipping	8,04	8,16	8,04	-0,62%	1,6M	aa.aa	05:04:30
Yangtze Optical Electronic	121,39	124,50	114,91	+6,11%	6,59M	aa.aa	05:04:30
Beijing Jingpin Tezhuang Science	39,34	40,45	39,03	-0,66%	742,99K	aa.aa	05:04:28
Tianjin Meiteng Tech	20,81	20,95	20,68	+0,34%	115,45K	aa.aa	05:04:27
Changzhou Fusion New Material	49,85	50,87	49,00	+0,63%	3,42M	aa.aa	05:04:27
Zhejiang FORE Intelligent	40,38	40,95	39,79	+0,75%	1,23M	aa.aa	05:04:33
Ningbo Sinyuan ZM Technology	43,80	43,90	42,53	+1,51%	552,91K	aa.aa	05:04:30
Huaxin Resources Tech	24,37	24,45	23,30	+3,09%	3,72M	aa.aa	05:04:33
Beijing YanDong MicroElectronic	34,11	34,50	33,50	+0,21%	3,37M	aa.aa	05:04:36
Zhejiang Zuch Technology	36,03	36,06	34,93	+2,56%	590K	aa.aa	05:04:33
Zhejiang TongLi Transmission	21,37	22,80	20,97	-2,73%	4,57M	aa.aa	05:04:33
Yili Chuanning Biotechnology	7,98	8,12	7,94	-0,99%	9,09M	aa.aa	10/11
Shijiazhuang Shangtai Technology	48,37	49,00	47,90	-1,29%	1,18M	aa.aa	05:04:36
Guangdong Hongming Intelligent	40,94	41,43	39,91	+0,64%	155K	aa.aa	05:04:27
Ferrotec An Hui Technology	31,81	32,24	31,54	+0,16%	3,68M	aa.aa	05:04:30
Yuanjie Semiconductor Tech	703,20	720,88	658,50	+8,90%	3,42M	aa.aa	04:54:51
JoulWatt Tech	69,82	71,27	67,53	+2,03%	4,76M	aa.aa	05:04:29
Jiangsu Leadmicro Nano Tech	60,01	60,80	59,20	+0,37%	2,01M	aa.aa	05:04:25
SWS Hemodialysis Care	10,98	10,98	10,74	+1,48%	2,08M	aa.aa	05:04:35
Hangzhou EZVIZ Network	29,74	30,06	29,65	-0,10%	932,33K	aa.aa	05:04:26
Biwin Storage Tech	131,05	131,80	129,05	+0,81%	4,6M	aa.aa	05:04:29
Sichuan Biokin Pharmaceutical	256,06	262,47	255,08	-1,09%	279,44K	aa.aa	05:04:25
Beijing Jiuzhou yi gui	77,00	79,08	75,13	+1,83%	1,41M	aa.aa	05:04:37
Xinlei Compressor	31,33	31,67	30,97	+0,32%	353,8K	aa.aa	05:04:27
Shanghai Information2 Software	26,01	26,16	25,81	-0,04%	287,99K	aa.aa	05:04:26
Hangzhou Fortune Gas Cryogenic	32,48	32,66	32,06	+0,78%	586K	aa.aa	05:04:34
Hubei Jianghan New Materials	16,80	16,92	16,75	-0,18%	371,02K	aa.aa	05:04:32
Motorcomm Electronic Tech	106,52	107,75	103,82	+1,39%	514,43K	aa.aa	05:04:34
Greenworks Jiangsu	11,64	11,72	11,53	+0,69%	687,2K	aa.aa	05:04:33
Guangzhou Lingwe Tech	77,40	78,50	75,55	+1,71%	1,58M	aa.aa	05:04:33
Hunan Yuneng New Energy Battery	48,78	49,81	48,66	-1,07%	12,95M	aa.aa	10/11
Shanghai Allied Industrial	38,11	38,49	37,00	+1,90%	1,8M	aa.aa	05:04:33
Emdoor Information	44,61	45,10	42,61	+4,84%	6,42M	aa.aa	05:04:36
Shandong Kuntai New Material	16,90	16,98	16,61	+0,78%	303,1K	aa.aa	05:04:18
Zenner Metering Technology Shanghai	13,11	13,20	13,02	-0,46%	341,9K	aa.aa	05:04:06
Yangzhou Jinquan Travelling Goods	23,36	23,55	23,31	-0,04%	165,09K	aa.aa	05:04:30
Jiaxing ZMAX Optech	32,63	32,95	32,26	+0,68%	879,67K	aa.aa	05:04:30
Lontium Semiconductor	48,93	49,34	46,01	+4,60%	4,24M	aa.aa	05:04:34
Yantai Yatong Precision Mechanical	14,54	14,62	14,42	+0,76%	515,44K	aa.aa	05:04:33
Hangzhou Hota M E Holdings	34,97	35,79	34,67	-0,99%	1,07M	aa.aa	05:04:33
Chuzhou Duoli Automotive Technology	15,62	15,74	15,37	+0,71%	1,46M	aa.aa	05:04:27
Naruida Tech	18,30	18,50	18,18	+0,49%	1,02M	aa.aa	05:04:14
JHT Design	238,77	241,20	235,67	-0,08%	595,61K	aa.aa	05:04:33
Boen	11,39	11,49	11,36	-0,18%	752,9K	aa.aa	05:04:33
Guangdong Lvtong New Energy	41,29	42,00	41,10	-1,17%	503K	aa.aa	05:04:33
Sichuan Rongda Gold	39,82	40,34	38,80	-1,14%	4,85M	aa.aa	05:04:33
Anhui Huaren Health Pharmaceutical	14,15	14,29	14,05	-0,49%	2,61M	aa.aa	05:04:21
Tongda Smart Tech Xiamen	24,84	25,09	24,37	+0,36%	533,95K	aa.aa	05:04:33
MLoptic	380,96	386,48	377,00	-1,29%	289,32K	aa.aa	05:04:11
Xinjiang Baodi Mining	5,95	5,96	5,88	+0,17%	2,11M	aa.aa	05:04:25
Shanghai Research Institute of	13,27	13,39	13,20	-0,15%	662,2K	aa.aa	05:04:37
Ningbo Yibin Electronic Tech	15,35	15,39	15,01	+1,45%	626,2K	aa.aa	05:04:36
Hangzhou Huasu Tech	59,49	60,10	58,60	+0,54%	123,2K	aa.aa	05:04:30
Weihai Honglin Electronic	12,55	12,62	12,50	-0,24%	427,9K	aa.aa	05:04:09
Hubei Hongyuan Pharmaceutical	15,91	15,95	15,59	+0,82%	1,78M	aa.aa	05:04:30
Nanjing TDH Technology	24,99	25,21	24,51	-0,56%	936,5K	aa.aa	05:04:30
Zhejiang Cady Industry	16,13	16,25	16,05	+0,06%	348,3K	aa.aa	05:04:18
Suqian Unitech	13,37	13,50	13,20	+0,68%	1,54M	aa.aa	05:04:35
Zhejiang Yaguang Tech	13,65	13,70	13,41	+1,19%	426,7K	aa.aa	05:04:23
Zhejiang Taotao Vehicles	122,42	124,13	121,59	-0,47%	358,4K	aa.aa	05:04:33
Jiangsu United Water Tech	7,50	7,55	7,41	+0,81%	977,4K	aa.aa	05:04:28
Zhuhai Kles Tech	53,50	54,70	50,89	+5,52%	3,53M	aa.aa	05:04:36
Suzhou Future Electrical	18,93	19,05	18,73	+0,53%	183,6K	aa.aa	05:03:15
Jiangsu Xukuang Energy	4,20	4,23	4,18	-0,24%	1,56M	aa.aa	05:04:30
Fujian Highton Dev	10,14	10,33	10,13	-0,39%	4,35M	aa.aa	05:04:32
Wuxi Unicomp Tech	80,01	81,26	76,62	+3,37%	1,51M	aa.aa	05:04:36
Shenzhen Intellifusion	51,29	51,69	49,22	+2,38%	2,76M	aa.aa	05:04:30
Jiangsu HHCK Advanced Materials	73,05	74,23	71,68	-1,46%	2,16M	aa.aa	05:04:31
Zhejiang Zhongke Magnetic Industry	34,86	35,11	34,66	-0,34%	226,99K	aa.aa	05:04:36
Hangzhou Guotai Environmental	28,59	28,87	28,30	+0,74%	237,3K	aa.aa	05:04:27
Shandong Keyuan Pharmaceutical	40,94	41,45	40,70	-0,02%	163,6K	aa.aa	05:04:30
Shaanxi Energy Investment	9,98	10,13	9,97	-0,99%	16,56M	aa.aa	10/11
Shenzhen CECport Technologies	20,03	20,19	19,91	-0,79%	4,39M	aa.aa	05:04:36
Dencare Chongqing Oral Care	33,97	34,29	33,85	-1,39%	389,47K	aa.aa	05:04:33
Nanchang Mineral Systems	19,87	20,21	19,15	+0,05%	3,36M	aa.aa	05:04:36
Zhejiang Haisen Pharmaceutical	18,99	19,07	18,67	+0,58%	328,2K	aa.aa	05:04:18
Southchip Semiconductor Tech	30,85	31,23	30,38	-0,16%	1,1M	aa.aa	05:04:25
Zhongzhong Science Tech	9,25	9,25	8,50	+9,99%	16,27M	aa.aa	04:54:59
Jiangsu Evergreen New Material	17,34	17,48	17,21	+0,06%	535,27K	aa.aa	05:04:29
CITIC Metal	9,27	9,35	9,23	-1,28%	2,35M	aa.aa	05:04:28
Both Engineering Tech	17,01	17,14	16,91	-0,18%	1,4M	aa.aa	05:04:30
Jiangxi Salt Industry	6,30	6,33	6,30	-0,32%	404,8K	aa.aa	05:03:25
Anhui Sentai WPC Share	15,97	16,03	15,88	+0,06%	432,1K	aa.aa	05:04:18
North Long Dragon New Materials	86,30	87,98	85,85	-0,94%	703,86K	aa.aa	05:04:21
Shenzhen Bromake New Material	42,50	43,44	42,16	-0,61%	1,61M	aa.aa	05:04:30
Farsoon Tech	62,66	63,92	62,00	-0,85%	1,11M	aa.aa	05:04:33
Jiangsu Hengshang Energy	16,05	16,34	15,95	+0,31%	1,31M	aa.aa	05:04:28
Shanghai Suochen Information	202,19	202,66	188,11	+4,43%	3,81M	aa.aa	05:04:33
NanJing GOVA Tech	22,13	22,47	21,86	+0,14%	977,99K	aa.aa	05:04:33
Rongcheer Industrial Technology	65,80	65,80	62,40	+10,00%	3,79M	aa.aa	04:55:00
Hefei Chipmore Tech	14,03	14,18	13,81	+0,57%	3,45M	aa.aa	05:04:29
Crystal Growth Energy Equipment	31,18	31,65	30,78	+0,61%	1,27M	aa.aa	05:04:35
Peric Special Gases	143,92	145,38	140,97	+0,98%	2,76M	aa.aa	05:04:35
Chongqing Millison Tech	40,92	41,30	40,00	+0,99%	1,25M	aa.aa	05:04:33
Nexchip Semiconductor	27,86	28,17	27,71	-0,64%	2,7M	aa.aa	05:04:29
Sanbo Hospital Management	53,66	53,86	51,61	+2,80%	3,7M	aa.aa	05:04:33
Hangzhou Gisway Information	35,11	35,59	34,96	-0,17%	209,6K	aa.aa	05:04:30
Shenzhen Manst Tech	27,38	27,60	27,20	-0,26%	277,3K	aa.aa	05:04:30
Yonyou Auto Information Tech	27,34	27,75	26,27	+3,40%	591,26K	aa.aa	05:04:25
Zhejiang Wanfeng Chemical	17,19	17,27	16,94	+1,06%	379K	aa.aa	05:04:18
United Nova Tech	7,17	7,28	7,17	-0,97%	16,79M	aa.aa	05:04:32
Smarter Microelectronics Guangzhou	12,00	12,20	11,75	+1,01%	4,2M	aa.aa	05:04:34
Hwaway Tech	15,14	15,15	14,78	+1,75%	589K	aa.aa	05:04:36
Fengzhushou	30,75	31,09	30,26	+0,33%	1,56M	aa.aa	05:04:36
Guangdong Deerma Technology	7,25	7,27	7,17	+0,56%	977,3K	aa.aa	05:04:24
Shijihengtong Technology	36,20	37,30	33,75	+5,94%	10,46M	aa.aa	05:04:33
Changzhou Evergreen Technology	19,88	19,98	19,16	+2,69%	1,84M	aa.aa	05:04:33
Skyverse Tech	257,59	260,99	253,01	-0,49%	1,56M	aa.aa	05:04:30
Maxic Tech	35,51	35,78	34,96	+0,71%	545,15K	aa.aa	05:04:36
Aerospace Nanhu Electronic	32,96	33,38	32,50	+0,27%	1,33M	aa.aa	05:04:31
Hangzhou AGS MedTech	50,54	50,88	50,32	-0,28%	50,26K	aa.aa	05:03:43
Zhejiang Extek Tech	15,55	15,71	15,40	+0,32%	982,97K	aa.aa	05:04:33
Shenzhen Leoking Environmental	20,86	21,00	20,67	+0,43%	736,5K	aa.aa	05:04:27
Beijing Shenzhou Aerospace	15,02	15,16	14,90	+0,13%	963,66K	aa.aa	05:04:28
Wuhu Sanlian Forging	18,70	18,70	16,96	+10,00%	8,42M	aa.aa	05:04:36
Zhejiang Tongxing Technology	38,88	39,24	36,89	+2,59%	6,8M	aa.aa	05:04:36
Yarward Electronics Shandong	24,89	25,10	24,70	+1,72%	488,86K	aa.aa	05:04:33
Zhejiang Prulde Electric Appliance	17,03	17,07	16,75	+1,37%	444,99K	aa.aa	05:04:18
Wuxi Xinhongye Wire Cable	45,26	45,83	44,70	+1,48%	1,05M	aa.aa	05:04:36
Jiangsu Topfly New Materials	25,99	26,24	25,44	+1,48%	460,1K	aa.aa	05:04:39
Shanghai New Vision	27,51	27,63	26,69	+2,23%	2,16M	aa.aa	05:04:33
Beijing Tianma Intelligent Control	14,03	14,06	13,91	+0,57%	108,8K	aa.aa	05:03:27
Chongqing Xishan Science & Technology	34,84	35,19	34,77	-0,34%	97,75K	aa.aa	05:04:30
Hunan Aerospace Huanyu	36,58	38,16	36,27	-3,86%	2,19M	aa.aa	05:04:30
Guangzhou Newlife New Material	58,02	58,70	57,24	+0,56%	303,6K	aa.aa	05:04:24
Qingdao Richmat Intelligence	12,07	12,17	11,82	+2,12%	632,11K	aa.aa	05:04:33
Minami Acoustics	26,20	26,95	26,03	-0,98%	2,32M	aa.aa	05:04:33
Fujian Nanwang Environment	10,46	10,65	10,16	+2,75%	1,34M	aa.aa	05:04:33
Hengbo Holdings	71,58	72,44	70,23	-0,06%	942,06K	aa.aa	05:04:33
Keystone Electrical Zhejiang	49,13	49,30	48,61	+0,04%	163,3K	aa.aa	05:04:21
Hicon Network Technology Shandong	24,84	25,38	24,78	-1,62%	9,3M	aa.aa	05:04:30
Shanghai Wisdom Information	38,48	38,93	38,34	-0,83%	322K	aa.aa	05:04:33
Ziel Home Furnishing Technology	21,41	21,57	21,01	+0,33%	590,4K	aa.aa	05:04:36
Zhejiang Shuangyuan Tech	60,46	61,10	60,05	-1,05%	86,33K	aa.aa	05:04:27
CSI Solar	8,70	8,98	8,69	-3,01%	14,9M	aa.aa	05:04:33
Jiangxi Guoke Defence	47,41	48,46	47,12	-1,80%	2,15M	aa.aa	05:04:36
XiAn High Voltage Apparatus	18,52	18,57	18,41	+0,43%	308,65K	aa.aa	05:04:03
Chongqing Genrix Biopharmaceutical	26,02	26,27	25,95	-0,76%	759,59K	aa.aa	05:04:16
Sichuan Huafeng Tech	73,98	75,08	72,92	+0,65%	2,96M	aa.aa	05:04:36
Guangzhou Anyka Microelectronics	13,33	13,60	13,01	+2,46%	7,91M	aa.aa	05:04:27
Finework HuNan New Energy	78,51	80,99	77,80	-1,92%	2,25M	aa.aa	05:04:36
Jiangsu Junxia Gym Equipment	35,07	35,39	34,60	-0,37%	62,4K	aa.aa	05:03:57
Wuxi Xinan Tech	20,65	20,73	20,42	+1,13%	266K	aa.aa	05:04:30
Yingde Greatchem Chemicals	39,70	41,00	38,49	+3,12%	494,4K	aa.aa	05:04:33
Zhejiang Meishuo Electric	29,42	29,63	28,65	+1,20%	817,5K	aa.aa	05:04:36
Chongqing Sulian Plastic	19,66	19,70	19,42	+0,82%	316K	aa.aa	05:04:33
Wuxi JinYang New Materials	35,07	35,94	34,46	+2,36%	5,35M	aa.aa	05:04:36
Guangdong Mingyang Electric	37,07	37,53	37,03	-0,35%	1,04M	aa.aa	05:04:33
Anhui XDLK Microsystem	34,46	34,95	34,30	-0,41%	1,62M	aa.aa	05:04:31
Nanjing Les Information Tech	36,04	36,51	35,89	-0,58%	272,33K	aa.aa	05:04:06
Changzhou Shichuang Energy	10,75	11,53	10,74	-6,20%	4,66M	aa.aa	05:04:35
Renxin New Material	14,33	15,00	13,80	+3,99%	6,79M	aa.aa	05:04:33
Longhorn Auto	99,74	101,98	96,01	+3,92%	1,46M	aa.aa	05:04:36
Suzhou Longway Electronic Machinery	31,00	31,26	30,65	0,00%	240,1K	aa.aa	05:04:21
Shandong Hitech Spring Material	44,03	44,45	43,81	-1,50%	1,95M	aa.aa	05:04:36
Shenzhen Zesum Technology	147,95	149,90	134,37	+10,57%	3,36M	aa.aa	04:55:00
Hengong Precision Equipment	71,39	71,92	67,38	+4,05%	2,5M	aa.aa	05:04:36
Shanghai Skychem Tech	70,89	72,08	69,18	+1,10%	1,43M	aa.aa	05:04:28
GKHT Medical Technology	8,07	8,10	8,02	-0,12%	348,3K	aa.aa	05:04:12
Sailvan Times	25,20	25,63	25,06	-0,90%	1,13M	aa.aa	05:04:33
Suzhou Highfine Biotech	53,62	54,32	53,08	+0,15%	525,3K	aa.aa	05:04:33
SUZHOU INVOTECH SCROLL TECHNOLOGIES	30,75	30,80	30,16	+0,79%	177,2K	aa.aa	05:04:03
Qingdao Paguld Intelligent	23,23	23,48	23,05	-0,77%	549,29K	aa.aa	05:04:21
Shenzhen UTIMES Intelligent	31,51	31,94	31,04	+0,67%	147,85K	aa.aa	05:04:32
Singatron Electronic China	16,91	17,03	16,75	+0,30%	530,3K	aa.aa	05:04:36
G.Tech Technology	20,45	20,55	20,18	+0,84%	309,73K	aa.aa	05:04:27
Shenzhen SEICHI Tech	237,33	239,80	229,10	+2,36%	1,21M	aa.aa	05:04:35
Suzhou Planning Design Research	15,01	15,44	14,96	+0,13%	505,1K	aa.aa	05:04:24
Shenzhen Intelligent Precision	31,10	31,38	28,50	+6,14%	752,84K	aa.aa	05:04:33
Shanghai Vico Precision Mold Plastics	24,70	25,25	22,91	+6,47%	1,91M	aa.aa	05:04:33
Hefei I TEK OptoElectronics	76,18	76,99	74,14	+1,94%	653,41K	aa.aa	05:04:33
Baimtec Material	49,79	50,12	49,47	-0,06%	327,37K	aa.aa	05:04:15
Shanghai Chemspec	6,19	6,22	6,16	-0,16%	392,21K	aa.aa	05:02:11
Pourin Special Welding Technology	26,08	26,83	25,40	+1,76%	1,68M	aa.aa	05:04:30
Jiangxi First Hydraulic	43,19	43,29	41,44	+3,62%	348,8K	aa.aa	05:04:33
Sichuan Gangtong Medical Equipment	17,94	18,00	17,67	+1,30%	414,4K	aa.aa	05:04:21
Suzhou Agioe Tech	26,75	27,00	26,27	+0,87%	317,68K	aa.aa	05:04:11
Sichuan Joyou Digital Technologies	14,98	15,06	14,75	+1,01%	1,13M	aa.aa	05:04:33
An Hui Shun Yu Water	10,61	10,70	10,55	0,00%	352,5K	aa.aa	05:04:27
Shenzhen VMAX NEW ENERGY	26,54	26,65	26,17	+0,80%	779,06K	aa.aa	05:04:26
WebRAY Tech	21,07	21,16	20,71	+1,06%	524,11K	aa.aa	05:04:29
Harbin Fuerjia Technology	20,22	20,33	20,07	-0,54%	407,4K	aa.aa	05:04:24
Zhejiang Rongtai Electric Material	65,87	66,49	64,80	+0,64%	4,22M	aa.aa	05:04:30
Kingchem Liaoning Life Science	26,19	26,45	26,05	-0,61%	509,16K	aa.aa	05:04:36
Changhua Chemical Technology	20,43	20,69	20,25	+0,64%	407,6K	aa.aa	05:04:33
Upshine Lighting	71,32	72,15	70,40	+1,31%	662,4K	aa.aa	05:04:33
Huaqin Tech	68,50	69,12	67,80	+0,06%	2,31M	aa.aa	05:04:36
Hua Hong Semiconductor	171,28	171,85	168,00	+1,13%	4,46M	aa.aa	04:51:51
Yinchuan Weili Transmission	38,73	38,99	38,20	+0,97%	248,2K	aa.aa	05:04:33
Tianjin Guoan Mengguli New	20,22	20,68	20,02	-3,02%	12,5M	aa.aa	05:04:33
Foshan Blue Rocket Electronics	19,15	19,30	19,02	-0,36%	1,38M	aa.aa	05:04:30
Beijing Sys Science Technology	32,58	33,27	32,01	+0,77%	541,3K	aa.aa	05:04:33
Bescient Tech	19,86	20,04	19,67	+0,20%	264,05K	aa.aa	05:03:37
Googol Technology	30,29	31,48	30,15	-1,50%	11,08M	aa.aa	05:04:33
Guangzhou Guanggang Gases Energy	26,51	26,78	26,08	+0,19%	2,98M	aa.aa	05:04:33
Gambol Pet	35,70	36,13	35,52	-0,28%	2,01M	aa.aa	10/11
Jiujiang Defu Technology	56,28	57,24	54,70	+1,74%	10,03M	aa.aa	05:04:33
Weima Agricultural Machinery	29,05	29,18	28,85	+0,45%	282,9K	aa.aa	05:04:18
Shenzhen Xinyuren Tech	15,72	16,60	15,34	+6,29%	4,48M	aa.aa	05:04:36
Suzhou Convert Semiconductor	56,30	56,80	55,01	+0,68%	753,18K	aa.aa	05:04:25
ComNav Tech	19,59	19,86	19,39	+1,03%	470,97K	aa.aa	05:04:27
Jiangsu Xiechang Electronic	29,90	29,93	29,57	+0,40%	156K	aa.aa	05:04:00
Zhejiang Hengda New Material	24,05	24,13	23,65	+1,22%	310,2K	aa.aa	05:04:33
Nanjing Wavelength OptoElectronic	61,22	62,44	60,00	+2,17%	2,18M	aa.aa	05:04:30
Shanghai Zhongchen Electronic	38,46	39,08	35,53	+8,25%	4,21M	aa.aa	04:54:58
Telink Semiconductor Shanghai	32,35	32,39	31,10	+3,32%	3,41M	aa.aa	05:04:35
Guangzhou Doppler Electronic	50,41	50,88	49,38	+1,53%	308,5K	aa.aa	05:04:27
Shanghai Ruking Technologies	46,89	47,30	45,57	+0,60%	1,28M	aa.aa	05:04:36
Shandong Golden Empire Precision	28,42	28,60	27,57	+1,50%	2,09M	aa.aa	05:04:31
Hangzhou Minsheng Healthcare	11,81	11,85	11,68	+0,51%	860,97K	aa.aa	05:04:36
Jiangxi Welgao Electronics	52,06	53,10	50,55	+1,48%	3,41M	aa.aa	05:04:30
Grandit	16,77	16,90	16,66	-0,30%	5,99M	aa.aa	05:04:35
WuHu Foresight Technology	188,15	189,66	179,00	+1,86%	1,55M	aa.aa	05:04:33
Hangzhou Heatwell Electric Heating	17,76	17,88	17,60	+0,28%	218,9K	aa.aa	05:02:58
Zhejiang Sling Automobile Bearing	125,46	127,00	121,88	+0,43%	2,16M	aa.aa	05:04:33
Suzhou Centec Communications	199,01	201,66	193,21	+3,10%	2,93M	aa.aa	05:04:21
Hunan SUND Technological	49,19	49,69	48,61	+0,14%	331,29K	aa.aa	05:04:30
Guangdong Feinan Resources	19,56	19,75	19,52	-0,66%	793,51K	aa.aa	05:04:30
Jilin Joinature Polymer	24,76	24,93	24,18	+1,14%	587,54K	aa.aa	05:04:30
Anhui Wanbang Pharmaceutical	60,83	61,44	60,00	-1,28%	2,24M	aa.aa	05:04:30
Jiangsu Hengxing New Material	19,27	19,34	19,04	-0,05%	569,4K	aa.aa	05:04:33
SFC Holdings	6,86	6,88	6,81	-0,29%	1,68M	aa.aa	05:04:15
XiAn Actionpower Electric	41,63	42,00	41,02	+1,34%	603,93K	aa.aa	05:04:36
Gstarsoft	29,31	29,49	28,97	+0,86%	243,85K	aa.aa	05:04:26
CIMC Safeway Technologies	12,88	12,91	12,80	+0,63%	436,3K	aa.aa	05:04:21
Shaanxi Huada Science Technology	34,36	35,16	34,18	-0,67%	1,17M	aa.aa	05:04:30
Runben Biotechnology	17,12	17,30	17,09	-0,47%	545,9K	aa.aa	05:04:26
Jiangsu Teeyer Intelligent	15,60	15,67	15,41	+0,32%	1,44M	aa.aa	05:04:30
Guangdong Suqun New Material	79,41	80,78	76,50	+2,33%	1,26M	aa.aa	05:04:27
Guangdong Decro Film New Materials	17,30	17,43	17,20	+0,06%	974,19K	aa.aa	05:04:36
Wells Advanced Materials Shanghai	28,13	28,40	27,98	+0,04%	389,9K	aa.aa	05:04:15
Jiangxi Bestoo Energy	9,92	10,05	9,90	-0,80%	1,45M	aa.aa	05:04:36
Shanghai Automobile	11,86	11,91	11,83	-0,25%	323,4K	aa.aa	05:04:22
MEGA P C Advanced Materials	32,57	32,88	32,51	-0,34%	217,65K	aa.aa	05:04:31
Shenzhen Snc Opto Electronic	81,59	83,50	79,69	+0,83%	590,5K	aa.aa	05:04:33
China Post Tech	34,52	34,89	34,11	-1,23%	1,33M	aa.aa	05:04:31
Zhejiang XiaSha Precision	61,18	61,40	60,00	+1,11%	382K	aa.aa	05:04:30
Grand Kangxi Communication	12,79	12,98	12,55	+0,63%	4,65M	aa.aa	05:04:32
Xiamen SinicTek Intelligent	46,28	46,63	45,36	+2,12%	864,89K	aa.aa	05:04:30
China Machinery Huanyu	23,64	23,75	23,41	+0,55%	358,18K	aa.aa	05:04:30
Beijing Jingyi Automation	104,86	105,85	103,59	-0,52%	2,16M	aa.aa	05:04:35
Shanghai Jinjiang Shipping	13,64	13,78	13,62	-0,29%	2,79M	aa.aa	05:04:30
Shenzhen VAPEL Power Supply	15,58	15,70	15,32	+1,04%	1,7M	aa.aa	05:04:33
Jiangsu Aisen Semiconductor	46,73	47,57	46,57	-1,27%	723,2K	aa.aa	05:04:28
Xiangtan Yongda Machinery	12,46	12,58	12,25	+0,97%	1,79M	aa.aa	05:04:36
Zhejiang Fengmao Technology	32,82	32,88	32,49	+0,37%	291,4K	aa.aa	05:04:36
Solbar Ningbo Protein Tech	16,98	17,06	16,95	-0,24%	98,1K	aa.aa	05:04:35
Shenzhen Ampron Technology	82,49	83,98	80,00	+2,86%	3,41M	aa.aa	05:04:36
Anbang Save Guard	38,96	39,12	38,57	-0,10%	469,12K	aa.aa	05:04:30
Shaoxing Xingxin New Material	21,78	21,85	21,61	+0,05%	210,7K	aa.aa	05:04:06
Hsino Tower	3,67	3,70	3,66	-0,54%	2,3M	aa.aa	05:04:12
Chongqing Polycomp International	19,89	20,58	19,81	+1,07%	76,43M	aa.aa	10/11
Guangdong Seneasy Intelligent	31,34	31,65	27,86	+11,33%	4,88M	aa.aa	04:54:54
Dalian Dalicap Technology	20,08	20,25	19,92	+0,10%	2,06M	aa.aa	05:04:33
Zhejiang Dragon Tech	17,08	17,17	16,98	+0,06%	177,2K	aa.aa	05:04:23
SolaX Power Network Tech	38,80	39,75	38,58	-1,40%	3,49M	aa.aa	05:04:38
Hefei Snowky Electric	10,64	10,69	10,58	+0,09%	601,5K	aa.aa	05:04:27
Suzhou West Deane New Power	31,59	31,88	31,41	+0,29%	175,4K	aa.aa	05:03:43
Shanghai Bloom Tech	53,00	53,21	52,82	-0,38%	55,8K	aa.aa	05:04:26
Beilong Precision Technology	32,72	32,98	32,28	+0,74%	542,1K	aa.aa	05:04:33
Shandong Tengda Fasten Tech	16,87	18,40	16,62	-3,27%	9,84M	aa.aa	05:04:33
Grandtop Yongxing	14,96	14,99	14,90	+0,13%	557,4K	aa.aa	05:04:08
Guangdong Misun Technology	46,10	46,46	45,29	+1,65%	317,71K	aa.aa	05:04:24
Wuxi Holyview Microelectronics	47,20	47,73	45,06	+2,94%	1,35M	aa.aa	05:04:28
BZS	39,16	39,18	38,20	+1,19%	776,9K	aa.aa	05:04:33
Jiangsu Huayang Intelligent	69,39	70,75	68,15	-2,24%	1,79M	aa.aa	05:04:30
XiAn NovaStar Tech	156,85	159,00	156,00	-0,68%	108K	aa.aa	05:04:09
Wafer Works Shanghai	19,58	19,94	19,57	-1,16%	1,54M	aa.aa	05:04:30
Chengdu Sino Microelectronics Tech	20,84	21,05	20,35	+0,58%	808,49K	aa.aa	05:04:30
Nanjing Comptech Composites	42,20	43,89	42,05	-2,32%	6,92M	aa.aa	05:04:33
Shanghai Longcheer Tech	39,94	40,42	39,46	-0,45%	4,52M	aa.aa	05:04:30
Newtechwood	22,12	22,55	21,82	0,00%	704,51K	aa.aa	05:04:27
Shandong Cvicse Middleware	18,65	18,86	18,41	+0,11%	206,83K	aa.aa	05:04:19
Shenzhen Jdd Tech New Material	39,09	39,61	38,30	+2,06%	802,94K	aa.aa	05:04:33
Cinderson Tech Suzhou	20,48	20,55	20,09	+1,54%	567,4K	aa.aa	05:04:34
Pamica Technology	68,90	69,64	68,21	+0,16%	452,37K	aa.aa	05:04:36
SigmaStar Technology	99,50	101,86	88,88	+14,74%	23,59M	aa.aa	10/11
Delton Technology Guangzhou	92,00	94,38	89,60	+5,99%	12,92M	aa.aa	10/11
Capital Securities	13,09	13,21	13,08	-0,61%	1,54M	aa.aa	05:04:27
Changzhou Wujin Zhongrui	21,54	21,57	21,18	+1,13%	813,1K	aa.aa	05:04:30
Brite Semiconductor Shanghai	53,86	54,92	53,08	+0,50%	1,41M	aa.aa	05:04:31
ZheJiang HongXin Technology	14,92	14,92	14,49	+2,47%	510,9K	aa.aa	05:04:30
Omat Advanced Materials Guangdong	44,60	45,16	44,40	-0,38%	1,7M	aa.aa	05:04:27
Reach Machinery	54,90	56,66	48,67	+12,80%	4,25M	aa.aa	04:54:51
Guangdong Huicheng Vacuum	120,05	121,45	117,78	+0,78%	687,6K	aa.aa	05:04:33
Ningbo LiAn Technology	39,82	40,13	39,59	+0,15%	189,4K	aa.aa	05:04:33
Wuhan Dameng Database	187,35	187,42	183,53	+1,17%	419,73K	aa.aa	05:04:33
Sinolong New Materials	16,02	16,30	15,80	+0,56%	1,2M	aa.aa	05:04:33
Yonz Tech	21,20	23,53	20,81	-3,15%	27,4M	aa.aa	05:04:33
Aidite Qinhuangdao Technology	41,00	41,62	40,89	-0,46%	615,16K	aa.aa	05:04:33
Ananda Drive Techniques Shanghai	28,60	28,80	28,40	+0,28%	490,5K	aa.aa	05:04:30
Shandong Jianbang New Material	26,69	26,98	26,55	+0,26%	370,9K	aa.aa	05:04:35
Jirfine Intelligent Equipment	98,79	99,93	96,08	+0,67%	512,53K	aa.aa	05:04:27
Hebei Keli Automobile Equipment	23,10	23,15	22,59	+1,41%	197,3K	aa.aa	05:04:24
Ugreen	58,59	60,90	58,43	-1,48%	1,18M	aa.aa	05:04:33
Zhejiang Liju Thermal Equipment	69,43	70,27	69,29	-0,36%	301,1K	aa.aa	05:04:34
Shenzhen Boshijie Technology	51,80	52,62	51,66	-1,73%	586,85K	aa.aa	05:04:27
ShenZhen Longtu Photomask	31,82	32,32	31,79	-1,09%	418,72K	aa.aa	05:04:18
Zhejiang Weihua New Material	13,53	13,59	13,51	0,00%	115,8K	aa.aa	05:04:21
Suzhou Kematek	66,94	68,60	66,73	+0,51%	6,53M	aa.aa	10/11
Teemsun Technology	71,37	71,71	69,73	+2,28%	1,29M	aa.aa	05:04:30
Shanghai Xiao Fang Pharmaceutical	22,54	22,68	22,53	-0,53%	167,9K	aa.aa	05:04:18
Anhui Jialiqi Advanced Composites	26,98	27,34	26,80	-0,07%	445,2K	aa.aa	05:04:12
Shanghai InnoStar Bio tech	92,96	94,25	90,37	+2,40%	809,39K	aa.aa	05:04:30
Zhejiang EVTech	34,45	34,64	32,55	+3,77%	4,67M	aa.aa	05:04:36
Flaircomm Microelectronics	72,20	72,63	71,53	+0,33%	125,3K	aa.aa	05:04:12
Zhejiang Zhongxin Environmental	45,45	46,00	45,35	-0,55%	94,3K	aa.aa	05:04:06
Hebei Broadcasting Wireless Media	25,64	26,18	25,56	-2,84%	5,48M	aa.aa	05:04:33
Intsig Information	97,93	100,30	97,12	-1,80%	1,24M	aa.aa	05:04:29
Dongguan Changlian New Materials	27,57	27,70	27,25	+0,77%	223,9K	aa.aa	05:04:15
Anhui Strong State New Materials	25,68	25,85	25,03	+2,47%	339,46K	aa.aa	05:04:30
Zhonghe Shangda	19,62	19,89	19,55	-0,51%	602,4K	aa.aa	05:04:33
Zhejiang Top CloudAgri Technology	56,66	57,21	56,00	+0,89%	271,85K	aa.aa	05:04:15
Sichuan 6912 Communication	118,87	120,99	118,20	-0,63%	233,6K	aa.aa	05:04:27
Suzhou Tianmai Thermal Technology	219,35	221,36	217,03	-0,07%	464,75K	aa.aa	05:04:36
Zhengzhou Suda Industry Machinery	26,93	27,05	26,72	+0,19%	245,9K	aa.aa	05:04:18
Alnera Aluminium	30,25	30,48	30,01	+0,23%	359,28K	aa.aa	05:04:36
Laplace Renewable Energy	37,82	41,80	37,77	-3,91%	7,67M	aa.aa	05:04:34
Shenzhen Q D Circuits	83,72	84,99	81,00	+2,35%	875,74K	aa.aa	05:04:36
Wuhan Guide Technology	52,52	52,66	51,24	+1,96%	230,9K	aa.aa	05:04:30
Jianerkang Medical	21,10	21,22	20,89	0,00%	153,47K	aa.aa	05:04:32
Hunan Xiangtou Goldsky Titanium	13,98	14,16	13,95	-1,55%	1,02M	aa.aa	05:04:29
Shenzhen Uniconn Technology	51,44	51,86	51,28	-0,14%	350,04K	aa.aa	05:04:33
CNSIG Anhui Hongsifang Fertilizer	21,47	21,63	21,26	+0,56%	1,48M	aa.aa	05:04:30
Maxio Tech Hangzhou	40,21	40,66	39,61	+0,90%	1,39M	aa.aa	05:04:35
Chengdu Jiachi Electronic	34,91	35,42	34,73	-1,22%	370,74K	aa.aa	05:04:30
Baotou INST Magnetic New Materials	33,41	33,60	33,18	+0,09%	288,9K	aa.aa	05:04:33
Shandong Boyuan Pharmaceutical	45,90	47,04	45,86	-1,73%	349,53K	aa.aa	05:04:33
Sprint Precision Tech	64,96	66,33	64,80	-1,32%	1,01M	aa.aa	05:04:29
Zhejiang Lanyu Digital Technology	26,30	26,50	25,42	+3,06%	459,3K	aa.aa	05:04:21
BBK Test Systems	52,62	52,64	52,05	+0,42%	170,82K	aa.aa	05:04:15
Zhejiang E P Equipment	34,80	35,04	34,67	-0,80%	357K	aa.aa	05:04:33
Air China Cargo	4,06	4,09	4,03	-0,73%	4,23M	aa.aa	04:52:21
Baotou Tianhe Magnetics Tech	28,79	28,87	28,62	+0,28%	403,8K	aa.aa	05:04:28
HuangShan Googe	31,72	31,93	31,36	+0,73%	154,6K	aa.aa	05:03:27
Juneway Electronic Technology	31,85	32,47	30,78	+2,81%	3,45M	aa.aa	05:04:30
Suzhou Sepax Tech	23,65	24,03	23,57	-1,05%	1,44M	aa.aa	05:04:30
Scantech Hangzhou	75,76	75,78	73,90	+1,01%	654,17K	aa.aa	05:04:25
Yangzhou Huitong Technology	14,39	14,47	14,19	+0,91%	515,1K	aa.aa	05:04:30
Shantou Institute of Ultrasonic	14,51	14,62	14,41	+0,14%	374,8K	aa.aa	05:04:36
Hubei Sinophorus Electronic	59,75	61,00	59,52	-1,86%	1,7M	aa.aa	05:04:26
Fuling Tech	8,53	8,58	8,51	-0,23%	312,4K	aa.aa	05:04:36
Beijing HyperStrong Tech	171,22	174,00	171,00	-2,06%	1,32M	aa.aa	05:04:36
Yalian Machinery	24,64	24,68	24,35	+0,65%	244K	aa.aa	05:04:33
Shanghai Mobitech Tech	28,50	28,71	28,39	-0,14%	105,4K	aa.aa	05:04:30
Hefei Conver Holding	16,03	16,04	15,89	+0,69%	315K	aa.aa	05:04:03
Cytech	77,04	77,80	76,59	+0,57%	443,4K	aa.aa	05:04:12
Hanshow Technology	43,17	43,73	42,66	+0,40%	1,47M	aa.aa	05:04:30
Yong Jie New Material	35,34	35,65	35,08	-0,11%	295,56K	aa.aa	05:04:26
Guangdong Hongjing Optoelectronic	47,38	47,88	46,65	-0,36%	1,35M	aa.aa	05:04:33
Jiangxi Jiangnan New Material	82,90	84,40	80,24	+2,82%	1,53M	aa.aa	05:04:34
Hefei Hengxin Life Science and	23,83	24,05	23,64	-0,21%	79,1K	aa.aa	05:04:15
Guangdong Xinyaguang Cable	15,65	15,78	15,55	-0,19%	378K	aa.aa	05:04:18
Sidea Semiconductor Equipment	194,41	196,76	193,05	-0,56%	227,9K	aa.aa	05:04:18
Wintech Nano Suzhou	23,85	24,30	23,80	-1,45%	2,57M	aa.aa	05:04:28
Zhejiang Huayuan Auto Tech	13,42	13,52	13,35	-0,45%	413,3K	aa.aa	05:04:36
Zhejiang Huaye Plastics Machinery	31,90	32,20	31,80	-0,06%	62,5K	aa.aa	05:04:24
Shenzhen SOFARSOLAR	24,91	25,60	24,68	-2,31%	5,91M	aa.aa	05:04:30
China Nerin Engineering	47,30	47,77	47,15	-0,63%	168,3K	aa.aa	05:04:33
Zhejiang Tion Vanly Tech	12,67	12,73	12,58	-0,08%	307,9K	aa.aa	05:04:25
CAC Nantong Chemical	20,09	20,41	20,09	-0,40%	376,8K	aa.aa	05:04:30
Trust Chem	30,54	30,59	30,01	+0,83%	219,65K	aa.aa	05:04:36
Kente Catalysts	43,12	43,75	42,38	+1,29%	836,5K	aa.aa	05:04:32
Ongoal Tech	60,45	61,25	60,00	-1,31%	538,51K	aa.aa	05:04:27
Heilongjiang Tianyouwei	52,26	52,78	52,00	-0,19%	255,9K	aa.aa	05:04:32
Giansun Precision Tech	101,11	103,00	100,56	-1,31%	653,52K	aa.aa	05:04:36
PXI Auto Components	32,94	33,26	32,31	-0,15%	752,97K	aa.aa	05:04:33
Zerun	44,01	46,00	39,35	+11,90%	5,08M	aa.aa	04:54:51
Shandong Weigao Blood Purification	33,46	33,88	33,31	-0,39%	519K	aa.aa	05:04:35
GuangDong Taili Tech	42,78	43,35	42,00	-0,21%	679,3K	aa.aa	05:04:36
Anhui Guqi Down Feather Textile	17,21	17,46	17,02	-2,66%	2,71M	aa.aa	05:04:33
Shenzhen UUGreenPower	57,48	58,13	57,10	-0,36%	245,7K	aa.aa	05:04:27
Zhongce Rubber	39,17	39,43	39,13	-0,58%	424,1K	aa.aa	05:04:31
Haiyang Tech	19,16	19,47	19,10	-1,95%	2,55M	aa.aa	05:04:27
HENGHUI Technology	43,25	43,87	43,05	+0,07%	608,1K	aa.aa	05:04:30
Suzhou Huazhijie Telecom	35,82	36,02	35,54	+0,53%	449,3K	aa.aa	05:04:25
Senter Electronic	24,59	25,30	23,88	+0,37%	8,45M	aa.aa	05:04:36
Tongyu Advanced Materials	155,48	157,50	152,62	+1,23%	314,91K	aa.aa	05:04:36
Huadian New Energy	3,91	3,94	3,90	-0,76%	29,88M	aa.aa	05:04:32
Shandong University Electric Power	27,82	28,06	27,76	-0,68%	208,1K	aa.aa	05:04:33
TSI	15,20	15,29	15,16	-0,07%	269K	aa.aa	05:04:19
Hansong	36,32	36,60	35,94	+0,28%	326,9K	aa.aa	05:04:24
Yangzhou Tinfulong	25,33	25,35	25,02	+1,08%	270K	aa.aa	05:04:25
Guangdong Provincial Academy of	11,67	11,77	11,65	-0,34%	491,1K	aa.aa	05:04:33
Jiangyin Huaxin Precision	26,59	26,95	26,16	+0,83%	1,14M	aa.aa	05:04:27
Jiangxi Avonflow HVAC Tech	20,97	21,16	20,89	+0,05%	446,32K	aa.aa	05:04:15
Higold	33,56	34,16	33,45	-0,80%	519,7K	aa.aa	05:04:33
Shanghai Unison Aluminium Products	45,03	45,80	44,45	-1,14%	1,96M	aa.aa	05:04:32
Suzhou Inovance Automotive	13,63	13,69	13,51	+0,89%	4,51M	aa.aa	10/11
Beijing HCRT Electrical Equipments	27,65	27,94	27,56	-0,40%	163,8K	aa.aa	05:04:12
Shanghai C D INNOSTIC Medical	18,82	19,05	18,78	-1,21%	667,1K	aa.aa	05:04:30
Guangzhou Ruili Kormee Automotive	29,79	29,86	29,62	+0,27%	349,15K	aa.aa	05:04:15
ICkey	97,95	99,21	97,70	-0,76%	771,29K	aa.aa	05:04:33
Techstorm Advanced Material	11,72	11,80	11,64	+0,26%	655,7K	aa.aa	05:04:32
Dynamic Electronics	88,04	88,89	87,16	+0,50%	264K	aa.aa	05:04:27
MarcoPolo Holdings	15,37	15,46	15,15	+0,26%	592,5K	aa.aa	05:04:09
Suzhou Fengbei Biotech Stock	26,53	26,79	26,42	-0,49%	291,3K	aa.aa	05:04:14
Delijia Transmission Tech	39,35	39,69	39,18	-0,38%	422,65K	aa.aa	05:04:27
Daming Electronics	22,94	23,35	22,86	-2,17%	985,9K	aa.aa	05:04:32
Csg Digital Power Grid Res	17,80	17,91	17,74	-0,50%	875,11K	aa.aa	05:04:24
Haian Rubber	67,89	69,40	67,72	-1,03%	813,07K	aa.aa	05:04:33
China National Uranium	57,73	58,32	57,66	-1,99%	1,2M	aa.aa	05:04:36
Yachoo Technology	33,30	33,59	33,20	-0,33%	91,4K	aa.aa	05:04:30
Tiansu Calibration and Testing	34,94	35,80	34,88	-2,18%	608,73K	aa.aa	05:04:33
Rnbc New Energy	45,47	45,97	45,27	-0,70%	251,56K	aa.aa	05:04:33
Jiangsu Xihua New Energy	17,47	17,77	17,37	-0,63%	1,94M	aa.aa	05:04:26
Inner Mongolia Shuangxin Env	10,81	10,90	10,80	-0,46%	663,2K	aa.aa	05:04:36
Shanghai Refine Env Sci Tech	27,73	28,22	27,58	+0,44%	345,07K	aa.aa	05:04:30
Suzhou Xinguangyi Electronics	38,65	38,94	38,41	-0,10%	308,1K	aa.aa	05:04:30
Shaanxi Tourism Culture Industry	54,30	54,99	54,28	-1,45%	279,37K	aa.aa	05:04:33
Chongqing Zhixin Industrial	23,19	23,43	23,13	-0,47%	94,3K	aa.aa	05:04:03
Zhejiang Zhenshi New Materials	14,60	14,65	14,55	-0,07%	422,8K	aa.aa	05:04:31

BİST 100

11.661,86

-50,81

-0,43%

DAX

26.347,45

+80,26

+0,31%

Dow Jones

52.233,32

-156,43

-0,30%

US 500

7.558,30

+37,2

+0,49%

Nikkei 225

60.938,00

+478,42

+0,79%

FTSE 100

10.751,59

-31,28

-0,29%

Dolar Endeksi

102,14

-0,010

-0,01%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	313,75	+%1,21	49,07Mln
Koç Holding	206,00	-%3,01	52,74Mln
Turpas Turkiye	331,25	-%0,30	30,96Mln
Aselsan	337,00	-%0,22	28,13Mln
Akbank T.A.Ş	70,70	-%0,35	125,53Mln
Astor Enerji	157,10	+%1,29	56,44Mln
Yapı Kredi	38,480	-%0,67	194,95Mln

İsim	Son Fiyat	Fark %	Hac.
Birleşim Grup Enerji A.Ş	7,48	+%10,00	4,59Mln
Birlik Mensucat A.Ş.	7,260	+%10,00	468,78B
Ege Endüstri Ve Tic. A.Ş.	4.895,00	+%10,00	21,46B
Cem Zeytin	7,26	+%10,00	29,23Mln
Selçuk Ecza Deposu	79,750	+%10,00	3,92Mln
Skyalp Finansal Teknolojiler ve Danismanlik AS	62,150	+%10,00	135,27B
Panelsan Çatı Cephe Sistemleri	33,66	+%10,00	236,49B

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.943,00	-%10,00	20,00
Datagate	44,640	-%10,00	1,28Mln
Ard Grup	55,80	-%10,00	13,38Mln
Europower Enerji	40,14	-%10,00	30,51Mln
Citlekci Magazacilik Gida AS	90,90	-%10,00	3,90Mln
Hedef Portfoy Yonetimi AS	407,10	-%9,99	1,00
Netaş Telekom	64,90	-%9,99	2,30Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	5,58	+%9,84	361,29Mln
Astor Enerji	157,10	+%1,29	56,44Mln
THY	313,75	+%1,21	49,07Mln
Pegasus Hava Taşımacılığı	154,400	+%5,39	17,72Mln
Turpas Turkiye	331,25	-%0,30	30,96Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa Aaaaaa	5,24	+73,11%	9,07
Aaaaa A A Aaa	5,24	+73,11%	9,07
Aaaaaaaaaaaa	58,500	+71,11%	100,101
Aaaaaaaaa A Aaaaaaa	58,500	+71,11%	100,101
Aaa Aaaaaaaaaaa	16,09	+64,42%	26,46
Aaaaaaa A	16,09	+64,42%	26,46
Aaaaaaaaaaaaaa A	14,25	+64,13%	23,39

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa Aaaaaa	5,24	+73,11%	9,07
Aaaaa A A Aaa	5,24	+73,11%	9,07
Aaaaaaaaaaaa	58,500	+71,11%	100,101
Aaaaaaaaa A Aaaaaaa	58,500	+71,11%	100,101
Aaa Aaaaaaaaaaa	16,09	+64,42%	26,46
Aaaaaaa A	16,09	+64,42%	26,46
Aaaaaaaaaaaaaa A	14,25	+64,13%	23,39

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8271.6%

BİST 100

+1177.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8323.6%

BİST 100

+1177.7%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1225.4%

S&P 500

+427.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+970.5%

Dow Jones Industrial Average

+298.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+2888.3%

S&P 500

+427.4%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1161.0%

S&P Midcap 400

+264.1%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1432.8%

S&P 500 Pure Value

+256.2%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+528.3%

S&P 500 Pure Value

+188.3%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+625.3%

S&P/BMV IPC

+66.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1009.4%

Bovespa

+242.6%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1015.5%

FTSE Italia All Share

+170.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+517.7%

DAX

+168.7%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+587.4%

Tadawul Borsası

+20.9%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+755.7%

KOSPI

+156.7%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+443.2%

S&P/BMV IPC

+66.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

CSI Tüm Hisseler Toplam Getiri (CSIH00985)

CSI Tüm Hisseler Toplam Getiri Bileşenler

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Dongfeng Electronic Tech

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

Gansu Yasheng Industrial

Nuode Investment

China Northern Rare Earth Hi-Tech

China Spacesat