Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
59,31 | 61,24 | 59,26 | -3,15% | 2,83M | aa.aa | ||
28,77 | 29,55 | 28,76 | -2,64% | 2,72M | aa.aa | ||
10,90 | 11,05 | 10,86 | -0,91% | 7,91M | aa.aa | ||
17,46 | 17,95 | 17,46 | -2,73% | 4,35M | aa.aa | ||
1.462,00 | 1.501,00 | 1.461,44 | -2,47% | 2,51M | aa.aa | ||
17,17 | 17,75 | 17,12 | -2,66% | 11,28M | aa.aa | ||
67,97 | 69,60 | 67,67 | -2,48% | 4,68M | aa.aa | ||
12,59 | 12,82 | 12,58 | -1,56% | 8,26M | aa.aa | ||
53,85 | 55,94 | 53,85 | -3,46% | 4,72M | aa.aa | ||
9,00 | 9,14 | 8,99 | -1,10% | 19,92M | aa.aa | ||
36,21 | 37,01 | 36,21 | -2,29% | 1,86M | aa.aa | ||
186,27 | 197,59 | 186,27 | -5,45% | 7,26M | aa.aa | ||
18,66 | 19,55 | 18,60 | -4,60% | 16,49M | aa.aa | ||
9,80 | 10,27 | 9,71 | -4,48% | 24,95M | aa.aa | ||
25,56 | 26,17 | 25,56 | -2,07% | 33,67M | aa.aa | ||
4,26 | 4,42 | 4,26 | -2,52% | 21,62M | aa.aa | ||
34,80 | 35,76 | 34,76 | -2,52% | 7,37M | aa.aa | ||
46,70 | 49,15 | 46,65 | -5,02% | 5,51M | aa.aa | ||
189,36 | 202,26 | 188,90 | -6,78% | 3,65M | aa.aa | ||
3,87 | 4,02 | 3,87 | -3,49% | 46,05M | aa.aa | ||
9,59 | 9,81 | 9,54 | -1,34% | 16,01M | aa.aa | ||
12,90 | 13,41 | 12,90 | -3,30% | 9,58M | aa.aa | ||
44,10 | 46,01 | 44,01 | -2,86% | 4,63M | aa.aa | ||
8,06 | 8,22 | 8,03 | -1,35% | 6,79M | aa.aa | ||
23,35 | 24,15 | 23,35 | -3,35% | 8,13M | aa.aa | ||
79,84 | 83,07 | 79,84 | -3,52% | 4,69M | aa.aa | ||
39,92 | 40,90 | 39,90 | -1,92% | 3,07M | aa.aa | ||
136,48 | 143,00 | 136,27 | -4,09% | 10,1M | aa.aa | ||
43,79 | 45,49 | 43,73 | -2,86% | 16,66M | aa.aa | ||
9,31 | 9,63 | 9,31 | -2,82% | 11,67M | aa.aa | ||
26,12 | 27,01 | 26,10 | -3,30% | 5,37M | aa.aa | ||
15,80 | 16,44 | 15,80 | -4,30% | 7,03M | aa.aa | ||
127,92 | 131,51 | 127,80 | -2,52% | 14,73M | aa.aa | ||
9,63 | 9,89 | 9,62 | -2,33% | 11,52M | aa.aa | ||
13,18 | 13,49 | 13,17 | -2,30% | 6,31M | aa.aa | ||
12,05 | 12,51 | 12,04 | -3,75% | 10,21M | aa.aa | ||
54,12 | 57,45 | 54,10 | -6,04% | 5,29M | aa.aa | ||
36,85 | 37,63 | 36,80 | -2,36% | 2,87M | aa.aa | ||
13,21 | 13,71 | 13,20 | -3,58% | 7,87M | aa.aa | ||
77,32 | 79,77 | 77,18 | -3,46% | 2,43M | aa.aa | ||
14,79 | 15,07 | 14,77 | -2,12% | 4,56M | aa.aa | ||
20,02 | 20,77 | 20,00 | -2,58% | 24,65M | aa.aa | ||
92,33 | 96,48 | 92,10 | -4,03% | 1,74M | aa.aa | ||
20,69 | 21,40 | 20,66 | -2,73% | 2,52M | aa.aa | ||
24,47 | 26,29 | 24,44 | -6,78% | 11,55M | aa.aa | ||
59,96 | 61,18 | 59,76 | -1,74% | 1,22M | aa.aa | ||
26,48 | 27,51 | 26,41 | -3,32% | 5,43M | aa.aa | ||
45,55 | 47,30 | 45,54 | -3,74% | 1,96M | aa.aa | ||
234,19 | 238,88 | 234,17 | -1,78% | 892,89K | aa.aa | ||
45,87 | 47,87 | 45,86 | -4,00% | 1,06M | aa.aa |