İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 1.663,55 | 1.842,80 | 1.697,80 | 1.602,00 | -9,73% | 38,03M | 1.663,55-9,73% | 07:58:19 | |
SIBK The South Indian Bank | 29,85 | 29,10 | 30,20 | 29,00 | +2,58% | 24,7M | 29,85+2,58% | 07:58:00 | |
NHPC NHPC Ltd | 90,50 | 90,25 | 91,10 | 90,00 | +0,28% | 8,56M | 90,50+0,28% | 07:57:56 | |
PGRD Power Grid Corporation of India Ltd | 292,25 | 290,40 | 293,10 | 289,25 | +0,64% | 6,17M | 292,25+0,64% | 07:58:02 | |
ITC ITC | 432,10 | 428,90 | 432,50 | 429,00 | +0,75% | 4,21M | 432,10+0,75% | 07:57:59 |
İsim | Fiyat | |
---|---|---|
SIBK The South Indian Bank | 29,85 | +0,75 | +2,58%
HCLT HCL Tech | 1.503,85 | +24,60 | +1,66%
GRAS Grasim Industries | 2.371,15 | +33,40 | +1,43%
MAHM Mahindra & Mahindra | 2.084,75 | +26,30 | +1,28%
OILI Oil India | 613,70 | +5,35 | +0,88%
İsim | Fiyat | |
---|---|---|
KTKM Kotak Mahindra | 1.663,55 | -179,25 | -9,73%
TACN Tata Consumer Products | 1.085,95 | -24,20 | -2,18%
ORCL Oracle Financial Software | 7.219,00 | -139,80 | -1,90%
HLL Hindu Unilever | 2.222,90 | -37,35 | -1,65%
LTIM LTIMindtree | 4.652,20 | -74,60 | -1,58%