Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.638,95 | 2.670,90 | 2.620,00 | +0,73% | 252,62K | aa.aa | ||
686,85 | 688,60 | 673,75 | +1,32% | 2,66M | aa.aa | ||
6.413,40 | 6.434,00 | 6.370,15 | +0,49% | 121,31K | aa.aa | ||
2.935,25 | 2.973,35 | 2.917,15 | -0,37% | 1,4M | aa.aa | ||
9.406,85 | 9.435,00 | 9.263,20 | +0,22% | 202,76K | aa.aa | ||
1.463,90 | 1.472,00 | 1.449,05 | +0,15% | 3,56M | aa.aa | ||
336,20 | 339,40 | 330,00 | +0,30% | 2,61M | aa.aa | ||
34.165,70 | 34.650,00 | 33.715,00 | +0,27% | 19,98K | aa.aa | ||
250,81 | 254,24 | 241,42 | +1,57% | 5,27M | aa.aa | ||
1.489,65 | 1.507,05 | 1.470,65 | +0,28% | 1,16M | aa.aa | ||
490,00 | 496,00 | 483,55 | +0,41% | 6,96M | aa.aa | ||
3.145,80 | 3.171,45 | 3.105,00 | +0,80% | 290,86K | aa.aa | ||
3.613,05 | 3.668,75 | 3.501,40 | +1,51% | 1,06M | aa.aa | ||
637,20 | 639,85 | 627,20 | +0,68% | 1,19M | aa.aa | ||
2.813,90 | 2.822,00 | 2.702,00 | +2,58% | 1,25M | aa.aa | ||
1.577,00 | 1.594,50 | 1.570,90 | -1,10% | 2,67M | aa.aa | ||
1.641,95 | 1.651,00 | 1.612,65 | +2,16% | 26,87M | aa.aa | ||
5.457,75 | 5.490,00 | 5.390,00 | +0,55% | 372,13K | aa.aa | ||
2.732,60 | 2.749,95 | 2.705,65 | +0,21% | 1,91M | aa.aa | ||
1.423,80 | 1.429,95 | 1.409,60 | -0,60% | 2,87M | aa.aa | ||
1.809,20 | 1.823,00 | 1.792,95 | +0,91% | 8,46M | aa.aa | ||
466,30 | 479,45 | 465,85 | -1,74% | 18,06M | aa.aa | ||
1.762,35 | 1.821,00 | 1.748,90 | -3,25% | 10,74M | aa.aa | ||
3.651,00 | 3.661,85 | 3.567,60 | +0,90% | 3,64M | aa.aa | ||
1.808,30 | 1.844,45 | 1.766,05 | +1,21% | 1,24M | aa.aa | ||
2.803,00 | 2.819,00 | 2.725,00 | +1,95% | 2,21M | aa.aa | ||
668,85 | 672,15 | 663,55 | +0,03% | 998,24K | aa.aa | ||
12.655,45 | 12.658,95 | 12.400,05 | +1,05% | 202,31K | aa.aa | ||
373,70 | 377,25 | 362,35 | +2,48% | 18,7M | aa.aa | ||
107,49 | 108,65 | 104,30 | +1,15% | 57,99M | aa.aa | ||
556,50 | 565,20 | 546,05 | -2,56% | 8,94M | aa.aa | ||
10.804,35 | 11.055,00 | 10.616,00 | -0,17% | 224,76K | aa.aa | ||
342,25 | 344,10 | 335,50 | -0,19% | 5,37M | aa.aa | ||
3.149,75 | 3.155,00 | 3.106,60 | +0,48% | 139,23K | aa.aa | ||
338,70 | 339,40 | 329,50 | +1,96% | 10,68M | aa.aa | ||
3.004,80 | 3.075,00 | 2.998,55 | -3,39% | 9,84M | aa.aa | ||
27.900,60 | 27.935,90 | 27.001,00 | +2,26% | 23,44K | aa.aa | ||
7.018,00 | 7.038,00 | 6.690,05 | +2,45% | 373,43K | aa.aa | ||
26,92 | 27,24 | 26,81 | -1,07% | 17,78M | aa.aa | ||
1.066,30 | 1.070,00 | 1.032,40 | +2,12% | 884,57K | aa.aa | ||
4.282,10 | 4.319,95 | 4.265,00 | -0,47% | 1,9M | aa.aa | ||
1.209,70 | 1.210,90 | 1.182,25 | +1,83% | 1,51M | aa.aa | ||
1.496,70 | 1.505,85 | 1.476,10 | +0,36% | 2,07M | aa.aa | ||
3.263,30 | 3.273,40 | 3.223,20 | +0,13% | 560,79K | aa.aa | ||
3.035,60 | 3.044,65 | 2.870,00 | +3,03% | 211,59K | aa.aa | ||
11.529,80 | 11.570,00 | 11.231,30 | +2,41% | 573,81K | aa.aa | ||
505,35 | 526,75 | 501,55 | -9,31% | 37,99M | aa.aa | ||
5.720,70 | 5.780,05 | 5.661,05 | -0,73% | 249,56K | aa.aa |