Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,00 | 12,08 | 11,81 | -0,08 | -0,66% | 40,56M | 06:30:00 | ||
Amperex Tech A | 187,03 | 192,40 | 186,88 | -2,90 | -1,53% | 8,98M | 06:29:57 | ||
Anhui Anke BioTech Group | 9,52 | 9,56 | 9,21 | +0,24 | +2,59% | 14,97M | 06:29:42 | ||
Anker Innovations | 83,61 | 84,37 | 82,69 | -0,15 | -0,18% | 992,81K | 06:29:54 | ||
Arawana | 29,84 | 30,30 | 29,61 | -0,20 | -0,67% | 2,84M | 06:29:57 | ||
Autek China | 17,23 | 17,37 | 17,03 | -0,15 | -0,86% | 4,06M | 06:29:57 | ||
Beijing Cisri Gaona Materials Tech | 17,46 | 17,90 | 17,35 | +0,11 | +0,63% | 26,07M | 06:29:57 | ||
Beijing Compass | 41,38 | 41,59 | 40,72 | +0,43 | +1,05% | 2,62M | 06:29:54 | ||
Beijing Easpring Material Tech | 48,06 | 49,70 | 47,71 | -2,13 | -4,24% | 29,86M | 06:29:57 | ||
Beijing Enlight Media | 8,86 | 9,54 | 8,83 | -0,69 | -7,22% | 57,43M | 06:29:57 | ||
Beijing Kunlun Tech | 39,40 | 39,50 | 37,88 | +2,61 | +7,09% | 41,80M | 06:29:57 | ||
Beijing Originwater Technology | 4,70 | 4,73 | 4,67 | -0,01 | -0,21% | 12,53M | 06:29:51 | ||
Beijing Sinnet Tech | 8,85 | 8,87 | 8,68 | +0,18 | +2,08% | 7,85M | 06:29:48 | ||
Betta Pharma | 38,65 | 38,98 | 37,92 | 0,00 | 0,00% | 4,18M | 06:29:54 | ||
BGI Genomics | 38,91 | 39,37 | 38,58 | -0,32 | -0,82% | 1,00M | 06:29:36 | ||
By health | 15,42 | 15,69 | 15,32 | -0,15 | -0,96% | 4,60M | 06:29:57 | ||
Canmax Tech | 19,50 | 19,78 | 19,12 | +0,87 | +4,67% | 12,80M | 06:29:57 | ||
Centre Testing Intl Shenzhen | 12,50 | 12,56 | 12,18 | +0,16 | +1,30% | 10,46M | 06:29:57 | ||
Changsha Jingjia Microelectronics | 65,67 | 66,25 | 63,60 | +1,97 | +3,09% | 7,17M | 06:29:51 | ||
Chaozhou Three-circle | 25,50 | 25,81 | 25,31 | +0,20 | +0,79% | 3,93M | 06:29:36 | ||
China Resources Boya Bio pharmaceutical | 31,93 | 32,29 | 31,10 | +0,76 | +2,44% | 4,11M | 06:29:57 | ||
Chongqing Zhifei Bio Products | 34,16 | 34,89 | 33,51 | -1,23 | -3,48% | 34,38M | 06:29:57 | ||
CNGR Advanced | 49,33 | 50,50 | 49,01 | +0,03 | +0,06% | 2,12M | 06:30:00 | ||
Dongguan Yiheda Automation Co | 24,07 | 24,34 | 23,60 | +0,07 | +0,29% | 4,22M | 06:29:45 | ||
East Group | 5,59 | 5,64 | 5,52 | +0,02 | +0,36% | 5,21M | 06:29:54 | ||
East Money Information | 12,40 | 12,47 | 12,33 | -0,04 | -0,32% | 61,32M | 06:30:00 | ||
Empyrean Technology | 75,99 | 76,48 | 74,39 | +0,77 | +1,02% | 1,08M | 06:29:42 | ||
Eoptolink Tech | 76,82 | 78,50 | 67,83 | +7,78 | +11,27% | 45,43M | 06:29:57 | ||
EVE Energy | 33,81 | 34,77 | 33,72 | -1,19 | -3,40% | 14,11M | 06:29:57 | ||
Guangdong Wens Foodstuff | 19,14 | 19,24 | 18,94 | -0,02 | -0,10% | 7,66M | 06:30:00 | ||
Guangzhou Great Power | 21,67 | 21,99 | 21,40 | -0,49 | -2,21% | 8,95M | 06:29:57 | ||
Hangzhou Chang Chuan Tech | 28,04 | 28,06 | 26,66 | +1,56 | +5,89% | 10,59M | 06:29:54 | ||
Hangzhou Tigermed Consulting | 52,79 | 53,03 | 51,36 | -0,30 | -0,56% | 10,88M | 06:29:54 | ||
Hithink RoyalFlush Info Network | 112,00 | 112,99 | 110,62 | -0,35 | -0,31% | 3,26M | 06:29:57 | ||
Hualan Biological Bacterin | 22,97 | 23,50 | 22,82 | -0,35 | -1,50% | 1,12M | 06:29:33 | ||
Huali Industrial Group Co | 62,97 | 64,05 | 62,51 | -0,77 | -1,21% | 1,00M | 06:29:57 | ||
Huaxia Eye Hospital | 24,72 | 25,79 | 23,50 | -0,88 | -3,44% | 5,10M | 06:29:57 | ||
Hubei Dinglong Chemical | 20,75 | 20,84 | 20,49 | +0,22 | +1,07% | 1,65M | 06:29:57 | ||
Hubei Feilihua Quartz Glass | 27,88 | 28,18 | 27,50 | +0,49 | +1,79% | 3,97M | 06:29:54 | ||
Hunan Yuneng New Energy Battery | 31,29 | 32,70 | 31,14 | -1,37 | -4,20% | 4,57M | 06:29:36 | ||
Imeik | 289,29 | 290,99 | 284,28 | -0,02 | -0,01% | 867,89K | 06:29:57 | ||
Ingenic Semiconductor | 62,35 | 62,82 | 60,90 | +1,30 | +2,13% | 4,14M | 06:29:57 | ||
iSoftStone Information Technology | 41,48 | 41,68 | 40,30 | +1,24 | +3,08% | 21,31M | 06:29:54 | ||
Jafron Biomedical | 22,84 | 22,90 | 22,47 | +0,26 | +1,15% | 2,28M | 06:29:48 | ||
Jl Mag Rare-Earth | 14,29 | 14,39 | 14,16 | +0,03 | +0,21% | 4,73M | 06:29:54 | ||
Konfoong Materials | 41,55 | 41,79 | 41,11 | +0,19 | +0,46% | 1,50M | 06:29:39 | ||
Lens Technology | 13,11 | 13,78 | 13,05 | -0,49 | -3,60% | 40,66M | 06:29:57 | ||
Lepu Medical Tech Beijing | 13,77 | 14,01 | 13,67 | -0,23 | -1,64% | 11,25M | 06:29:57 | ||
Leyard Optoelectronic | 4,66 | 4,68 | 4,58 | +0,05 | +1,08% | 7,29M | 06:29:54 | ||
Longshine Tech | 10,76 | 10,82 | 10,60 | +0,11 | +1,03% | 6,43M | 06:29:54 | ||
Mango Excellent Media | 22,25 | 22,33 | 21,74 | +0,23 | +1,04% | 7,39M | 06:29:54 | ||
Maxscend Microelectronics | 85,87 | 86,64 | 85,11 | +0,02 | +0,02% | 3,01M | 06:29:54 | ||
Metron New Material | 25,04 | 26,13 | 24,81 | -0,96 | -3,69% | 4,38M | 06:29:54 | ||
New Industries | 68,80 | 69,30 | 67,34 | +0,57 | +0,84% | 1,95M | 06:29:57 | ||
Ningbo Ginlong Tech | 53,19 | 54,95 | 53,02 | -1,83 | -3,33% | 3,24M | 06:29:57 | ||
Pharmaron Beijing | 18,21 | 18,36 | 17,92 | -0,25 | -1,35% | 11,81M | 06:29:54 | ||
Porton Fine Chemicals Ltd | 16,32 | 16,45 | 16,10 | -0,11 | -0,67% | 2,88M | 06:29:57 | ||
Qingdao TGOOD Electric | 19,49 | 19,76 | 18,72 | +0,53 | +2,80% | 10,99M | 06:29:54 | ||
Risen Energy | 13,27 | 13,43 | 13,14 | -0,04 | -0,30% | 8,26M | 06:29:57 | ||
Sangfor Tech A | 55,19 | 55,30 | 54,16 | +0,81 | +1,49% | 2,02M | 06:29:57 | ||
Semitronix | 49,46 | 49,75 | 48,73 | +0,39 | +0,80% | 1,42M | 06:29:57 | ||
SG Micro | 69,90 | 71,19 | 67,20 | +2,60 | +3,86% | 3,71M | 06:29:54 | ||
Shandong Sinocera Func Material | 18,74 | 18,94 | 18,48 | -0,29 | -1,52% | 7,79M | 06:29:54 | ||
Shandong Weifang Rainbow Chemical Co | 54,64 | 54,68 | 53,00 | +1,64 | +3,09% | 675,30K | 06:29:36 | ||
Shandong Zhongji Electrical | 165,40 | 168,55 | 157,86 | +7,89 | +5,01% | 18,30M | 06:29:57 | ||
Shanghai Kingstar Winning Software | 6,79 | 6,79 | 6,63 | +0,10 | +1,50% | 13,87M | 06:29:57 | ||
Shanghai Tofflon Science Tech | 13,84 | 13,87 | 13,46 | +0,03 | +0,22% | 2,92M | 06:30:00 | ||
Shenzhen Capchem Tech | 30,41 | 30,53 | 29,30 | +0,61 | +2,05% | 6,17M | 06:29:57 | ||
Shenzhen Dynanonic | 30,40 | 30,99 | 30,00 | -0,90 | -2,88% | 7,22M | 06:29:57 | ||
Shenzhen Inovance Tech | 59,21 | 60,79 | 59,11 | -0,74 | -1,23% | 6,58M | 06:29:57 | ||
Shenzhen Kangtai Bio | 19,64 | 19,90 | 19,49 | -0,24 | -1,21% | 5,31M | 06:29:54 | ||
Shenzhen Longsys Electronics | 97,30 | 98,00 | 94,00 | +2,50 | +2,64% | 6,13M | 06:30:00 | ||
Shenzhen Mindray Bio-Medical | 285,71 | 287,51 | 282,79 | +1,21 | +0,43% | 1,53M | 06:29:48 | ||
Shenzhen SC New Energy A | 59,92 | 61,00 | 59,08 | +1,64 | +2,81% | 6,40M | 06:29:54 | ||
Shenzhen Senior Tech Material | 9,34 | 9,45 | 9,20 | -0,09 | -0,95% | 24,66M | 06:29:57 | ||
Shenzhen Sunway Communication | 17,91 | 18,08 | 17,23 | +0,74 | +4,31% | 17,70M | 06:29:54 | ||
Sinofibers Technology | 24,20 | 24,39 | 23,63 | +0,37 | +1,55% | 4,11M | 06:29:57 | ||
Songcheng Performance Develop | 10,22 | 10,29 | 9,98 | +0,19 | +1,89% | 15,23M | 06:29:51 | ||
SonoScape Medical | 39,21 | 39,56 | 38,68 | -0,19 | -0,48% | 1,34M | 06:29:24 | ||
Sungrow Power Supply | 95,41 | 97,58 | 94,30 | -1,57 | -1,62% | 9,61M | 06:30:00 | ||
Sunwoda Electronic | 13,26 | 13,51 | 12,83 | -0,18 | -1,34% | 16,95M | 06:29:57 | ||
Suzhou Maxwell | 105,68 | 114,40 | 104,68 | -1,84 | -1,71% | 928,41K | 06:29:48 | ||
Suzhou TFC Optical | 147,91 | 151,90 | 140,91 | -10,61 | -6,69% | 24,89M | 06:30:00 | ||
Thunder Software Tech | 45,05 | 45,34 | 44,10 | +0,55 | +1,24% | 5,62M | 06:29:57 | ||
Walvax BioTech | 14,15 | 14,25 | 13,93 | -0,10 | -0,70% | 7,84M | 06:29:42 | ||
Weihai Guangwei Composites | 28,02 | 28,61 | 27,73 | -0,08 | -0,28% | 9,26M | 06:29:45 | ||
Winner Medical | 33,54 | 33,85 | 33,39 | -0,36 | -1,06% | 677,08K | 06:28:09 | ||
Wuhan DR Laser | 40,18 | 40,54 | 39,67 | -0,24 | -0,59% | 994,40K | 06:29:15 | ||
Wuhan Jingce Electronic | 60,15 | 60,60 | 59,20 | +0,15 | +0,25% | 1,66M | 06:29:42 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,44 | 22,64 | 21,90 | -0,01 | -0,05% | 10,33M | 06:29:57 | ||
Xi An Triangle Defens | 24,46 | 24,72 | 23,76 | +0,64 | +2,69% | 10,11M | 06:29:54 | ||
Xian Sunresin New Materials Co Ltd | 44,29 | 46,18 | 44,13 | -1,29 | -2,83% | 1,96M | 06:29:57 | ||
Yangzhou Yangjie Electronic | 35,87 | 36,19 | 35,70 | -0,18 | -0,50% | 3,44M | 06:29:57 | ||
Yealink Network Tech | 36,26 | 36,96 | 35,92 | -0,65 | -1,76% | 5,77M | 06:29:57 | ||
Yunnan Botanee BioTechnology Group Co | 57,90 | 58,27 | 56,85 | -0,47 | -0,81% | 1,52M | 06:29:54 | ||
Zhejiang DiAn Diagnostics Co | 14,18 | 14,39 | 14,04 | -0,22 | -1,53% | 7,85M | 06:29:57 | ||
Zhejiang Jingsheng Mech Electric | 30,04 | 30,48 | 29,76 | -0,32 | -1,05% | 5,51M | 06:29:48 | ||
Zhejiang Wolwo Bio-Pharma | 23,00 | 23,20 | 22,71 | -0,27 | -1,16% | 3,43M | 06:29:51 | ||
Zhonghang Electronic Measuring Inst | 40,96 | 41,30 | 40,41 | +0,33 | +0,81% | 2,59M | 06:29:54 | ||
Zhuzhou Hongda A | 22,90 | 23,16 | 22,17 | +0,40 | +1,78% | 3,49M | 06:29:51 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi