Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Shandong Tongda Island New Materials | 25,09 | 25,45 | 23,94 | +1,17 | +4,89% | 2,38M | 09:56:57 | ||
Shandong Yanggu Huatai Chemical | 8,92 | 9,04 | 8,92 | -0,06 | -0,67% | 6,23M | 09:57:00 | ||
Shandong Yuma SunShading Technology | 12,43 | 12,63 | 12,29 | +0,18 | +1,47% | 4,34M | 09:56:36 | ||
Shandong Zhongji Electrical | 173,50 | 174,60 | 168,22 | -1,30 | -0,74% | 17,96M | 09:57:00 | ||
Shanghai Amarsoft Info-Tech | 16,91 | 17,18 | 16,60 | +0,25 | +1,50% | 3,09M | 09:57:00 | ||
Shanghai Anoky Group | 5,16 | 5,23 | 5,03 | -0,22 | -4,09% | 119,08M | 09:57:00 | ||
Shanghai Canature Environmental | 7,94 | 7,94 | 7,24 | +1,32 | +19,94% | 109,97M | 09:57:00 | ||
Shanghai Cooltech Power | 6,66 | 6,72 | 6,51 | +0,16 | +2,46% | 5,28M | 09:56:54 | ||
Shanghai DOBE Cultural Creative Industry Developme | 12,40 | 12,79 | 12,09 | +0,23 | +1,89% | 8,26M | 09:57:00 | ||
Shanghai Dragonnet Tech | 6,05 | 6,17 | 5,95 | +0,03 | +0,50% | 4,36M | 09:56:51 | ||
Shanghai Fortune Techgroup | 7,60 | 7,63 | 7,34 | +0,22 | +2,98% | 9,59M | 09:57:00 | ||
Shanghai Fullhan Microelectronics | 32,84 | 32,85 | 31,40 | +1,36 | +4,32% | 2,95M | 09:56:57 | ||
Shanghai Ganglian E Commerce | 20,54 | 20,66 | 20,30 | +0,26 | +1,28% | 5,06M | 09:56:42 | ||
Shanghai GuAo Electronic | 8,78 | 9,34 | 8,76 | -0,32 | -3,52% | 25,96M | 09:57:00 | ||
Shanghai Huace Navigation | 29,73 | 29,96 | 28,78 | +0,67 | +2,31% | 7,85M | 09:56:57 | ||
Shanghai Huaming Terminal Equip | 8,36 | 8,50 | 8,30 | +0,13 | +1,58% | 2,67M | 09:56:54 | ||
Shanghai Kaibao Pharmaceutical | 6,41 | 6,44 | 6,30 | +0,05 | +0,79% | 20,84M | 09:57:00 | ||
Shanghai KEN Tools Co Ltd | 5,26 | 5,33 | 5,22 | +0,05 | +0,96% | 2,93M | 09:56:51 | ||
Shanghai Kinetic Medical Co | 5,19 | 5,23 | 5,09 | +0,06 | +1,17% | 7,66M | 09:56:51 | ||
Shanghai Kingstar Winning Software | 6,79 | 6,84 | 6,71 | +0,06 | +0,89% | 19,97M | 09:56:57 | ||
Shanghai Kinlita Chemical Co | 5,98 | 6,18 | 5,97 | -0,16 | -2,61% | 12,47M | 09:56:57 | ||
Shanghai Phichem A | 12,17 | 12,33 | 12,01 | +0,09 | +0,75% | 8,18M | 09:57:00 | ||
Shanghai Safbon Water Service | 1,05 | 1,13 | 1,03 | -0,04 | -3,67% | 54,78M | 09:57:00 | ||
Shanghai Sinyang Semiconductor | 33,30 | 33,43 | 32,90 | +0,44 | +1,34% | 1,60M | 09:56:57 | ||
Shanghai Taisheng Wind Power | 7,67 | 7,74 | 7,62 | +0,05 | +0,66% | 7,63M | 09:57:00 | ||
Shanghai Tofflon Science Tech | 16,98 | 17,56 | 16,60 | -0,47 | -2,69% | 28,84M | 09:57:00 | ||
Shanghai Urban Architecture Design Co | 24,08 | 24,22 | 23,66 | +0,34 | +1,43% | 528,24K | 09:57:00 | ||
Shanghai Weihong Electronic | 21,64 | 21,80 | 21,37 | +0,38 | +1,79% | 985,16K | 09:56:51 | ||
Shanghai XFH Tech | 36,02 | 36,56 | 32,80 | +4,97 | +16,01% | 26,79M | 09:57:00 | ||
Shanghai Xuerong Bio-Tech | 3,99 | 4,23 | 3,92 | +0,10 | +2,57% | 38,33M | 09:57:00 | ||
Shanghai Yongli Belting | 4,09 | 4,15 | 4,05 | +0,03 | +0,74% | 13,28M | 09:57:00 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10,59 | 10,65 | 10,21 | +0,31 | +3,02% | 3,49M | 09:56:51 | ||
Shannon Semiconductor Technology | 37,74 | 38,40 | 35,54 | +2,26 | +6,37% | 21,44M | 09:57:00 | ||
Shantou Wanshun Package Material | 4,97 | 5,03 | 4,87 | +0,12 | +2,47% | 11,83M | 09:56:57 | ||
Shanxi C&Y Pharma | 9,44 | 9,87 | 9,36 | -0,68 | -6,72% | 24,44M | 09:57:00 | ||
Shanxi Zhendong Pharmaceutical | 5,23 | 5,27 | 4,98 | +0,17 | +3,36% | 52,78M | 09:57:00 | ||
Sharetronic Data | 61,19 | 63,00 | 60,39 | -1,76 | -2,80% | 6,42M | 09:56:57 | ||
Shen Zhen Australis Electronic Technology Co | 16,20 | 16,57 | 16,11 | +0,01 | +0,06% | 2,43M | 09:56:54 | ||
Shenglan Tech | 23,35 | 23,42 | 22,60 | +0,45 | +1,97% | 6,45M | 09:57:00 | ||
Shengtak New Mat | 26,31 | 26,57 | 25,78 | +0,35 | +1,35% | 1,85M | 09:56:45 | ||
Shengyuan Environmental | 12,66 | 12,70 | 12,31 | +0,26 | +2,10% | 2,84M | 09:56:48 | ||
Shenhao Tech | 17,04 | 17,31 | 16,72 | +0,17 | +1,01% | 1,56M | 09:56:57 | ||
Shenyang Blue Silver Ind Auto | 13,29 | 13,55 | 13,16 | -0,25 | -1,85% | 13,15M | 09:57:00 | ||
Shenyang Xingqi Pharma | 276,89 | 277,01 | 265,02 | +9,91 | +3,71% | 2,12M | 09:56:57 | ||
Shenyu Communication | 21,37 | 22,30 | 21,10 | -0,88 | -3,96% | 29,79M | 09:57:00 | ||
Shenzhen Absen Optoelectronic | 14,20 | 14,32 | 14,00 | +0,23 | +1,65% | 4,23M | 09:57:00 | ||
Shenzhen Anche Tech | 13,76 | 13,98 | 13,00 | +0,59 | +4,48% | 9,36M | 09:56:54 | ||
Shenzhen AVDisplay Co | 28,49 | 28,81 | 28,00 | +0,24 | +0,85% | 1,05M | 09:56:54 | ||
Shenzhen Bestek | 11,17 | 11,20 | 10,77 | +0,35 | +3,24% | 3,08M | 09:57:00 | ||
Shenzhen Bingchuan Network | 18,68 | 18,92 | 18,61 | +0,08 | +0,43% | 4,86M | 09:56:57 | ||
Shenzhen Bioeasy Biotechnology Co | 8,22 | 8,31 | 7,82 | -0,12 | -1,44% | 10,55M | 09:56:54 | ||
Shenzhen BSC Technology Co | 41,23 | 41,74 | 40,92 | +0,24 | +0,59% | 1,03M | 09:57:00 | ||
Shenzhen Capchem Tech | 34,43 | 35,20 | 34,37 | +0,53 | +1,56% | 10,63M | 09:57:00 | ||
Shenzhen CDL Precision | 7,45 | 7,56 | 7,43 | +0,02 | +0,27% | 3,24M | 09:56:57 | ||
Shenzhen Changfang Light Emitting | 1,43 | 1,45 | 1,39 | +0,01 | +0,70% | 7,45M | 09:56:09 | ||
Shenzhen Changhong Tech | 15,92 | 16,11 | 15,76 | -0,03 | -0,19% | 3,69M | 09:56:54 | ||
Shenzhen Chengtian Weiye Tech | 14,27 | 14,47 | 14,18 | -0,02 | -0,14% | 739,84K | 09:56:48 | ||
Shenzhen Chuangyitong Technology Co | 14,56 | 14,88 | 14,55 | -0,15 | -1,02% | 4,25M | 09:57:00 | ||
Shenzhen Dvision Video Communica | 1,74 | 1,79 | 1,71 | -0,02 | -1,14% | 11,59M | 09:56:57 | ||
Shenzhen Dynanonic | 39,90 | 42,39 | 39,71 | +2,15 | +5,70% | 23,36M | 09:57:00 | ||
Shenzhen Emperor Tech | 11,12 | 11,44 | 10,80 | +0,31 | +2,87% | 7,10M | 09:57:00 | ||
Shenzhen Etmade | 23,55 | 24,17 | 23,52 | +0,35 | +1,51% | 4,07M | 09:57:00 | ||
Shenzhen Everwin Precision Tech | 10,71 | 10,78 | 10,61 | +0,12 | +1,13% | 27,26M | 09:57:00 | ||
Shenzhen Exc Led | 11,36 | 11,42 | 11,15 | +0,27 | +2,44% | 2,39M | 09:56:54 | ||
Shenzhen Farben Information Technology Co | 11,22 | 11,73 | 11,16 | -0,50 | -4,27% | 48,36M | 09:56:57 | ||
Shenzhen Fine Made | 23,42 | 23,69 | 22,99 | +0,38 | +1,65% | 2,63M | 09:56:48 | ||
Shenzhen Fluence Tech | 4,81 | 4,86 | 4,67 | +0,15 | +3,22% | 16,28M | 09:56:54 | ||
Shenzhen Forms Syntron Info | 8,75 | 8,78 | 8,66 | +0,07 | +0,81% | 8,51M | 09:57:00 | ||
Shenzhen FRD Science | 14,84 | 15,02 | 14,68 | +0,17 | +1,16% | 6,95M | 09:56:57 | ||
Shenzhen Friendcom Tech | 14,47 | 14,54 | 14,15 | +0,29 | +2,05% | 4,46M | 09:56:57 | ||
Shenzhen Honor | 45,93 | 46,08 | 45,19 | +0,68 | +1,50% | 1,56M | 09:56:54 | ||
Shenzhen Hui Chuang | 22,43 | 22,54 | 22,05 | +0,28 | +1,26% | 1,47M | 09:56:54 | ||
Shenzhen Increase Tech A | 12,99 | 13,12 | 12,62 | +0,37 | +2,93% | 3,33M | 09:56:54 | ||
Shenzhen InfoGem | 10,02 | 10,15 | 9,96 | +0,10 | +1,01% | 8,38M | 09:56:51 | ||
Shenzhen Inovance Tech | 63,75 | 64,05 | 62,91 | -0,02 | -0,03% | 10,19M | 09:57:00 | ||
Shenzhen Institute Building A | 11,78 | 11,85 | 11,62 | +0,10 | +0,86% | 3,18M | 09:57:00 | ||
Shenzhen Jame | 15,25 | 15,31 | 14,93 | +0,22 | +1,46% | 1,59M | 09:56:45 | ||
Shenzhen Jasic Tech Co | 8,67 | 8,72 | 8,44 | +0,22 | +2,60% | 10,19M | 09:56:57 | ||
Shenzhen Jiang Design | 18,25 | 18,46 | 17,69 | +0,54 | +3,05% | 820,30K | 09:56:57 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4,36 | 4,61 | 4,26 | -0,03 | -0,68% | 66,11M | 09:57:00 | ||
Shenzhen Jove Enterprise | 27,84 | 28,42 | 27,58 | +0,24 | +0,87% | 2,60M | 09:57:00 | ||
Shenzhen JT Automation | 11,74 | 11,86 | 11,45 | +0,28 | +2,44% | 4,18M | 09:56:54 | ||
Shenzhen Jufei Optoelectronics | 5,11 | 5,14 | 5,03 | +0,05 | +0,99% | 18,69M | 09:56:57 | ||
Shenzhen Kangtai Bio | 21,33 | 21,67 | 20,85 | +0,32 | +1,52% | 13,72M | 09:57:00 | ||
Shenzhen Kexin Communication | 10,99 | 11,22 | 10,92 | +0,07 | +0,64% | 4,24M | 09:56:51 | ||
Shenzhen Kingsun Science Tech | 9,08 | 9,15 | 8,93 | +0,15 | +1,68% | 3,69M | 09:56:51 | ||
Shenzhen L A Design Holding | 36,33 | 36,94 | 36,26 | +0,13 | +0,36% | 723,30K | 09:56:57 | ||
Shenzhen Liande Automatic | 24,56 | 24,73 | 24,29 | +0,43 | +1,78% | 2,73M | 09:57:00 | ||
Shenzhen Liantronics | 3,77 | 3,87 | 3,76 | 0,00 | 0,00% | 15,83M | 09:57:00 | ||
Shenzhen Longli | 12,45 | 12,57 | 12,25 | +0,18 | +1,47% | 3,12M | 09:57:00 | ||
Shenzhen Longood A | 7,87 | 7,95 | 7,82 | +0,08 | +1,03% | 2,71M | 09:56:57 | ||
Shenzhen Maxonic Auto Control | 7,91 | 7,97 | 7,81 | +0,09 | +1,15% | 3,72M | 09:56:45 | ||
Shenzhen Microgate Tech | 8,08 | 8,12 | 7,97 | +0,14 | +1,76% | 10,61M | 09:57:00 | ||
Shenzhen MinDe Electronics | 19,69 | 19,80 | 19,48 | +0,25 | +1,29% | 555,02K | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 302,93 | 305,40 | 300,63 | -1,86 | -0,61% | 3,75M | 09:56:57 | ||
Shenzhen Minkave Tech | 1,76 | 1,79 | 1,72 | -0,02 | -1,12% | 22,47M | 09:56:54 | ||
Shenzhen New Land | 11,97 | 12,18 | 11,79 | -0,09 | -0,75% | 12,88M | 09:57:00 | ||
Shenzhen Refond Optoelectronics | 3,97 | 4,00 | 3,93 | +0,02 | +0,51% | 7,69M | 09:57:00 | ||
Shenzhen Ridge Engineering Consulting Co | 14,90 | 15,06 | 14,63 | +0,36 | +2,48% | 1,47M | 09:56:54 | ||
Shenzhen Riland Industry Co | 6,12 | 6,15 | 6,02 | +0,11 | +1,83% | 4,36M | 09:56:45 | ||
Shenzhen Rongda Photosensitive | 38,97 | 39,37 | 38,60 | +0,37 | +0,96% | 8,52M | 09:57:00 | ||
Shenzhen SC New Energy A | 69,72 | 71,40 | 68,38 | +1,38 | +2,02% | 9,92M | 09:57:00 | ||
Shenzhen Senior Tech Material | 10,56 | 10,82 | 10,35 | +0,40 | +3,94% | 54,51M | 09:57:00 | ||
Shenzhen Sinexcel Electric | 29,43 | 30,21 | 29,24 | +0,41 | +1,41% | 8,31M | 09:57:00 | ||
Shenzhen Sunline Tech | 7,47 | 7,55 | 7,43 | +0,06 | +0,81% | 6,83M | 09:56:54 | ||
Shenzhen Sunshine Laser | 6,87 | 6,99 | 6,60 | +0,30 | +4,57% | 25,46M | 09:56:57 | ||
Shenzhen Sunway Communication | 19,08 | 19,22 | 18,95 | +0,09 | +0,47% | 18,12M | 09:56:57 | ||
Shenzhen Sunwin Intelligent | 5,41 | 5,48 | 5,32 | +0,08 | +1,50% | 34,10M | 09:57:00 | ||
Shenzhen Tianyuan Dic Info Tech | 7,49 | 7,55 | 7,41 | +0,06 | +0,81% | 11,84M | 09:56:57 | ||
Shenzhen Tongye Technology Co | 19,10 | 19,19 | 18,52 | +0,13 | +0,69% | 3,46M | 09:57:00 | ||
Shenzhen Tongyi Industry | 14,29 | 14,63 | 14,27 | +0,03 | +0,21% | 4,99M | 09:56:57 | ||
Shenzhen Urovo Tech | 10,63 | 10,65 | 10,43 | +0,14 | +1,34% | 3,53M | 09:56:57 | ||
ShenZhen V&T Tech | 20,63 | 20,63 | 17,40 | +3,44 | +20,01% | 42,36M | 09:57:00 | ||
Shenzhen Weiye Decoration | 8,49 | 8,60 | 8,38 | +0,11 | +1,31% | 3,07M | 09:56:51 | ||
Shenzhen Yinghe Tech | 17,34 | 17,50 | 16,59 | +1,02 | +6,25% | 34,01M | 09:57:00 | ||
ShenZhen Yitoa Intelligent Control | 4,95 | 4,98 | 4,87 | +0,10 | +2,06% | 29,14M | 09:57:00 | ||
Shenzhen Ysstech Info-Tech | 5,95 | 6,02 | 5,90 | +0,06 | +1,02% | 8,92M | 09:56:57 | ||
Shenzhen Zhilai | 10,01 | 10,10 | 9,83 | 0,00 | 0,00% | 10,03M | 09:57:00 | ||
Shenzhen Zqgame | 13,39 | 13,52 | 13,28 | +0,03 | +0,23% | 5,15M | 09:56:54 | ||
Shenzhentran New Material A | 16,17 | 16,48 | 16,07 | +0,07 | +0,44% | 2,74M | 09:56:54 | ||
Shijiazhuang Tonhe Electronics | 17,87 | 18,09 | 17,30 | +0,58 | +3,36% | 6,29M | 09:57:00 | ||
Shinry Tech A | 16,46 | 16,70 | 16,05 | +0,47 | +2,94% | 3,47M | 09:57:00 | ||
Shunya Consulting Beijing A | 14,56 | 14,74 | 14,51 | +0,07 | +0,48% | 2,52M | 09:57:00 | ||
SI-TECH Information | 10,94 | 11,12 | 10,87 | -0,01 | -0,09% | 8,11M | 09:57:00 | ||
SIASUN Robot Automation Co | 10,89 | 10,93 | 10,66 | +0,20 | +1,87% | 17,37M | 09:57:00 | ||
Sichuan Chuanhuan Tech | 18,59 | 18,88 | 18,43 | -0,15 | -0,80% | 4,40M | 09:57:00 | ||
Sichuan Dawn Precision Technology | 15,80 | 16,00 | 15,68 | +0,18 | +1,15% | 3,78M | 09:56:54 | ||
Sichuan Dowell Science Tech | 13,53 | 14,10 | 13,40 | +0,09 | +0,67% | 3,08M | 09:56:33 | ||
Sichuan Etrol Technologies | 1,93 | 1,96 | 1,92 | +0,01 | +0,52% | 11,58M | 09:57:00 | ||
Sichuan Goldstone Equipment | 9,49 | 9,53 | 9,28 | +0,17 | +1,82% | 6,50M | 09:57:00 | ||
SICHUAN HZYEG MEDICAL Co | 24,10 | 24,73 | 23,64 | +0,47 | +1,99% | 1,96M | 09:56:45 | ||
Sichuan Kexin Mechanic Electric | 10,86 | 10,91 | 10,64 | +0,17 | +1,59% | 7,38M | 09:57:00 | ||
Sichuan Newsnet Media Group Co | 14,01 | 14,45 | 13,96 | +0,19 | +1,38% | 4,52M | 09:57:00 | ||
Sichuan Shudao Equipment Tech | 24,55 | 24,98 | 24,21 | -0,25 | -1,01% | 5,14M | 09:57:00 | ||
Sichuan Tianyi Comheart A | 13,59 | 13,60 | 13,32 | +0,19 | +1,42% | 2,12M | 09:56:57 | ||
Sichuan Troy Information Tech | 9,51 | 9,76 | 9,47 | -0,19 | -1,96% | 28,61M | 09:57:00 | ||
Sichuan Xunyou Network Tech | 13,92 | 14,40 | 13,45 | +0,50 | +3,73% | 6,19M | 09:56:57 | ||
Sichuan Yimikang Environmental | 7,25 | 7,29 | 7,16 | +0,10 | +1,40% | 9,45M | 09:57:00 | ||
Sichuan Zhongguang Lightning | 7,79 | 7,89 | 7,62 | +0,16 | +2,10% | 6,65M | 09:56:57 | ||
Sihui Fuji Electronics Technology Co | 23,47 | 23,60 | 22,63 | +0,84 | +3,71% | 1,90M | 09:56:57 | ||
Silkroad Visual Tech | 19,41 | 19,83 | 19,34 | -0,09 | -0,46% | 5,65M | 09:57:00 | ||
Sineng Electric | 28,34 | 28,95 | 27,97 | +0,29 | +1,03% | 8,65M | 09:56:57 | ||
Sino Geophysical | 14,56 | 14,70 | 14,25 | +0,16 | +1,11% | 3,19M | 09:57:00 | ||
Sino Prima Gas Technology | 8,95 | 8,95 | 8,77 | +0,20 | +2,29% | 4,08M | 09:56:54 | ||
Sino Wealth Electronic Ltd | 20,88 | 20,99 | 19,40 | +1,60 | +8,30% | 26,36M | 09:57:00 | ||
Sinocare Inc | 24,15 | 24,70 | 24,12 | -0,30 | -1,23% | 4,29M | 09:56:57 | ||
SinoDaan | 8,97 | 9,17 | 8,86 | -0,02 | -0,22% | 5,39M | 09:56:57 | ||
Sinofibers Technology | 26,31 | 26,46 | 25,50 | +0,76 | +2,98% | 8,85M | 09:57:00 | ||
Sinomag Tech | 26,03 | 26,35 | 25,10 | +0,94 | +3,75% | 3,45M | 09:57:00 | ||
Sinoseal Holding | 35,92 | 36,37 | 34,82 | +1,21 | +3,49% | 2,67M | 09:56:54 | ||
Sinostar Cable Co | 6,39 | 6,44 | 6,30 | +0,08 | +1,27% | 5,10M | 09:56:48 | ||
Sinosun Tech | 4,80 | 4,84 | 4,76 | +0,04 | +0,84% | 5,46M | 09:56:39 | ||
Sirio Pharma | 42,00 | 42,70 | 40,87 | +0,76 | +1,84% | 1,29M | 09:56:51 | ||
Songcheng Performance Develop | 10,64 | 10,68 | 10,55 | +0,10 | +0,95% | 17,45M | 09:56:57 | ||
SonoScape Medical | 41,13 | 41,91 | 40,87 | +0,08 | +0,20% | 2,54M | 09:56:51 | ||
Staidson Beijing Biopharma | 7,10 | 7,25 | 7,02 | -0,32 | -4,31% | 21,55M | 09:57:00 | ||
Strait Innovation Internet | 2,56 | 2,58 | 2,51 | +0,02 | +0,79% | 16,86M | 09:56:57 | ||
Sumavision Technologies | 4,66 | 4,68 | 4,61 | +0,05 | +1,09% | 20,30M | 09:57:00 | ||
Sunfly Intelligent Technology | 5,64 | 5,83 | 5,62 | -0,04 | -0,70% | 11,72M | 09:57:00 | ||
Sungrow Power Supply | 106,44 | 107,82 | 104,60 | +1,98 | +1,90% | 12,05M | 09:57:00 | ||
Sunshine Global Circuits A | 11,97 | 12,10 | 11,86 | +0,11 | +0,93% | 2,59M | 09:56:51 | ||
Suntront Tech | 3,07 | 3,09 | 3,03 | +0,04 | +1,32% | 7,12M | 09:56:57 | ||
Sunwoda Electronic | 15,48 | 15,84 | 15,46 | +0,43 | +2,86% | 55,65M | 09:57:00 | ||
Surfilter Network Tech | 4,35 | 4,42 | 4,34 | +0,01 | +0,23% | 9,05M | 09:57:00 | ||
Suwen Electric Energy Technology Co | 21,15 | 21,50 | 19,65 | +1,24 | +6,23% | 12,10M | 09:57:00 | ||
Suzhou Crystal Clear Chemical | 7,67 | 7,79 | 7,66 | +0,08 | +1,05% | 11,88M | 09:57:00 | ||
Suzhou Electrical Apparatus Sci | 4,34 | 4,40 | 4,22 | +0,12 | +2,84% | 9,78M | 09:56:57 | ||
Suzhou Industrial Park Heshun Electric | 7,78 | 7,84 | 7,64 | +0,15 | +1,97% | 3,13M | 09:56:57 | ||
Suzhou Jinfu New Material Co | 3,68 | 3,81 | 3,56 | +0,10 | +2,79% | 19,58M | 09:57:00 | ||
Suzhou Kingswood Printing | 10,86 | 10,98 | 10,72 | +0,02 | +0,19% | 7,87M | 09:56:51 | ||
Suzhou Maxwell | 119,82 | 121,58 | 116,98 | +2,43 | +2,07% | 2,86M | 09:57:00 | ||
Suzhou SLAC Precision | 7,62 | 7,80 | 7,46 | +0,23 | +3,11% | 8,25M | 09:56:57 | ||
Suzhou Sunmun Tech | 12,70 | 13,13 | 12,62 | -0,19 | -1,47% | 5,81M | 09:56:51 | ||
Suzhou Sushi Testing Instrument | 14,30 | 14,36 | 13,90 | +0,39 | +2,80% | 15,85M | 09:56:57 | ||
Suzhou TFC Optical | 142,03 | 144,47 | 139,00 | -3,97 | -2,72% | 16,01M | 09:57:00 | ||
SVG Optronics | 17,74 | 17,96 | 17,65 | +0,15 | +0,85% | 3,45M | 09:56:54 | ||
SYoung | 19,60 | 19,82 | 19,09 | +0,36 | +1,87% | 13,85M | 09:57:00 | ||
T&S Communications | 37,59 | 38,17 | 37,47 | -0,61 | -1,60% | 13,41M | 09:56:57 | ||
Taihe Tech | 16,46 | 16,51 | 15,67 | +0,66 | +4,18% | 6,20M | 09:57:00 | ||
Tanac Automation | 15,07 | 15,19 | 14,71 | +0,52 | +3,57% | 2,40M | 09:56:57 | ||
Tangel Publishing | 2,78 | 2,82 | 2,77 | +0,01 | +0,36% | 14,50M | 09:57:00 | ||
TangYuan Electric | 18,19 | 18,33 | 17,90 | +0,19 | +1,06% | 1,08M | 09:56:54 | ||
Tansun Tech | 13,03 | 13,18 | 12,99 | -0,05 | -0,38% | 7,34M | 09:57:00 | ||
Tecnon Fujianmmercial Lighting | 9,91 | 10,00 | 9,67 | +0,24 | +2,48% | 3,71M | 09:56:51 | ||
Tellgen | 14,81 | 15,00 | 14,56 | +0,09 | +0,61% | 1,95M | 09:56:42 | ||
Three Squirrels | 26,58 | 26,85 | 26,40 | -0,03 | -0,11% | 5,05M | 09:57:00 | ||
Thunder Software Tech | 48,69 | 49,11 | 48,09 | +0,51 | +1,06% | 8,71M | 09:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,94 | 3,98 | 3,89 | +0,01 | +0,25% | 40,13M | 09:56:57 | ||
Tianjin Jieqiang Power | 27,60 | 27,85 | 26,70 | +0,54 | +2,00% | 4,57M | 09:57:00 | ||
Tianjin Jingwei Electric Wire | 5,43 | 5,45 | 5,28 | +0,14 | +2,65% | 7,49M | 09:56:48 | ||
Tianjin Jinrong Tianyu Precision Machinery | 18,88 | 19,55 | 18,85 | -0,22 | -1,15% | 7,12M | 09:56:57 | ||
Tianjin Keyvia Electric | 8,26 | 8,40 | 8,12 | +0,02 | +0,24% | 18,31M | 09:57:00 | ||
Tianjin Motimo Membrane Tech | 5,92 | 6,01 | 5,80 | +0,17 | +2,96% | 5,57M | 09:56:33 | ||
Tianjin Pengling Rubber Hose | 4,52 | 4,59 | 4,48 | +0,02 | +0,44% | 14,12M | 09:57:00 | ||
Tianjin Ringpu Bio Tech | 17,67 | 18,50 | 17,45 | -0,32 | -1,78% | 20,79M | 09:57:00 | ||
Tianjin Ruixin | 12,38 | 12,66 | 12,37 | -0,01 | -0,08% | 2,06M | 09:56:48 | ||
Tianqin Equipment | 15,67 | 16,10 | 14,77 | +0,69 | +4,61% | 16,03M | 09:57:00 | ||
Tjk Machinery | 19,22 | 19,78 | 18,93 | +0,60 | +3,22% | 9,23M | 09:57:00 | ||
Toland | 27,70 | 28,99 | 24,33 | +3,27 | +13,39% | 13,41M | 09:57:00 | ||
Tong Oil Tools | 4,37 | 4,41 | 4,32 | +0,06 | +1,39% | 28,23M | 09:57:00 | ||
Tongyu Heavy Industry | 2,220 | 2,230 | 2,170 | +0,050 | +2,30% | 39,72M | 09:56:54 | ||
Top A | 30,07 | 32,00 | 29,00 | +0,07 | +0,23% | 5,16M | 09:56:54 | ||
Top Resource Conservation Eng | 6,46 | 6,57 | 6,23 | +0,24 | +3,86% | 12,72M | 09:56:57 | ||
Toyou Feiji Electronics | 11,06 | 11,28 | 10,77 | +0,30 | +2,79% | 17,88M | 09:57:00 | ||
Transportation Telecommunication Information Dev | 12,89 | 13,29 | 12,76 | +0,20 | +1,58% | 9,62M | 09:56:57 | ||
Tronly New Electronic Materials | 11,35 | 11,66 | 11,21 | -0,13 | -1,13% | 36,16M | 09:57:00 | ||
Truking Tech | 9,36 | 9,50 | 9,17 | -0,13 | -1,37% | 26,70M | 09:56:57 | ||
Tus-Design A | 9,60 | 9,64 | 9,39 | +0,17 | +1,80% | 3,23M | 09:56:48 | ||
Unilumin | 5,60 | 5,66 | 5,57 | +0,05 | +0,90% | 13,69M | 09:56:54 | ||
Union Optech | 15,91 | 15,97 | 15,57 | +0,18 | +1,14% | 2,12M | 09:56:48 | ||
Uroica Mining Safety Eng | 5,31 | 5,32 | 5,22 | +0,09 | +1,72% | 13,01M | 09:56:57 | ||
Vanjee Technology | 27,79 | 28,73 | 27,01 | -0,06 | -0,22% | 16,15M | 09:57:00 | ||
Vats Liquor | 18,20 | 18,28 | 18,07 | +0,08 | +0,44% | 1,59M | 09:56:54 | ||
Victory Giant Tech | 30,31 | 30,89 | 29,71 | -0,04 | -0,13% | 26,42M | 09:57:00 | ||
VT Industrial | 14,91 | 15,28 | 14,82 | -0,14 | -0,93% | 6,42M | 09:56:57 | ||
Walvax BioTech | 15,41 | 15,59 | 14,98 | +0,29 | +1,92% | 24,74M | 09:56:57 | ||
Wangsu Science Tech | 8,91 | 9,01 | 8,80 | +0,07 | +0,79% | 62,10M | 09:57:00 | ||
Wanma Tech | 34,03 | 35,30 | 33,56 | -1,21 | -3,43% | 5,37M | 09:56:57 | ||
Wecome | 19,20 | 19,50 | 18,78 | -0,03 | -0,16% | 2,71M | 09:56:57 | ||
Weihai Guangwei Composites | 27,63 | 27,70 | 26,72 | +0,76 | +2,83% | 15,00M | 09:57:00 | ||
Wellsun Intelligent | 22,68 | 23,10 | 22,50 | -0,08 | -0,35% | 3,64M | 09:56:57 | ||
Wenzhou Hongfeng Electrical Alloy | 5,05 | 5,23 | 4,86 | +0,22 | +4,56% | 14,71M | 09:56:57 | ||
Western Regions | 31,40 | 31,68 | 31,02 | +0,57 | +1,85% | 3,48M | 09:57:00 | ||
Winall Hi tech Seed | 8,01 | 8,15 | 7,71 | +0,27 | +3,49% | 21,83M | 09:57:00 | ||
WINBODongjian Automotive Technology Co | 11,17 | 11,24 | 11,01 | +0,05 | +0,45% | 3,09M | 09:56:54 | ||
Winner Information Tech | 18,55 | 18,80 | 18,30 | +0,22 | +1,20% | 1,65M | 09:57:00 | ||
Winner Medical | 31,54 | 32,07 | 30,95 | +0,52 | +1,68% | 4,54M | 09:56:57 | ||
Wonders Information | 5,87 | 5,92 | 5,78 | +0,11 | +1,91% | 8,64M | 09:56:51 | ||
Wondershare Tech A | 86,51 | 86,90 | 85,25 | +0,44 | +0,51% | 6,54M | 09:57:00 | ||
Wuhan DR Laser | 46,40 | 46,88 | 45,66 | +1,36 | +3,02% | 2,91M | 09:56:57 | ||
Wuhan Golden Laser | 7,76 | 7,87 | 7,36 | +0,42 | +5,72% | 3,02M | 09:56:45 | ||
Wuhan Hiteck Biological Pharma | 26,62 | 27,30 | 26,31 | -0,28 | -1,04% | 2,33M | 09:56:51 | ||
Wuhan Huazhong Numerical Control | 28,86 | 29,27 | 28,52 | +0,20 | +0,70% | 5,09M | 09:56:57 | ||
Wuhan Hvsen | 15,57 | 16,17 | 15,39 | -0,03 | -0,19% | 2,79M | 09:57:00 | ||
Wuhan Jingce Electronic | 61,81 | 61,96 | 59,62 | +1,84 | +3,07% | 3,29M | 09:57:00 | ||
Wuhan Ligong Guangke | 29,91 | 30,08 | 29,37 | +0,49 | +1,67% | 667,50K | 09:56:51 | ||
Wuhan Nusun Landscape | 9,83 | 12,15 | 9,83 | -2,46 | -20,02% | 28,12M | 09:56:45 | ||
Wuhan PS Information Tech | 5,38 | 5,62 | 5,04 | +0,29 | +5,70% | 105,32M | 09:57:00 | ||
Wuhan Raycus Fiber A | 21,35 | 21,37 | 20,93 | +0,50 | +2,40% | 8,52M | 09:56:57 | ||
Wuhan Tianyu Info Industry | 6,77 | 6,95 | 6,73 | -0,05 | -0,73% | 5,24M | 09:57:00 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5,22 | 5,24 | 5,12 | +0,10 | +1,95% | 7,25M | 09:57:00 | ||
Wuhu Token Sciences | 5,13 | 5,16 | 5,08 | +0,06 | +1,18% | 22,96M | 09:56:57 | ||
Wutong | 3,58 | 3,66 | 3,55 | -0,03 | -0,83% | 47,00M | 09:57:00 | ||
Wuxi Best | 27,18 | 27,43 | 27,05 | +0,06 | +0,22% | 3,56M | 09:56:57 | ||
Wuxi Boton Tech | 14,33 | 14,38 | 14,07 | +0,28 | +1,99% | 9,95M | 09:57:00 | ||
Wuxi Hodgen Tech | 4,91 | 4,97 | 4,80 | +0,10 | +2,08% | 6,55M | 09:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,50 | 22,95 | 21,93 | +0,80 | +3,69% | 32,27M | 09:57:00 | ||
Wuxi Lihu | 10,49 | 10,58 | 10,40 | +0,11 | +1,06% | 1,99M | 09:56:36 | ||
Wuxi Longsheng Tech | 17,66 | 17,88 | 17,46 | -0,10 | -0,56% | 8,02M | 09:57:00 | ||
Wuxi Online Offline Communication Information Tech | 27,19 | 27,19 | 26,68 | +0,51 | +1,91% | 491,89K | 09:56:51 | ||
Wuxi Xuelang Environmental | 4,44 | 4,45 | 4,30 | +0,12 | +2,78% | 3,71M | 09:57:00 | ||
Xdc Industries Shenzhen | 10,80 | 10,91 | 10,55 | +0,16 | +1,50% | 2,01M | 09:56:57 | ||
Xgd | 21,46 | 21,55 | 21,03 | +0,36 | +1,71% | 8,52M | 09:57:00 | ||
Xi An Triangle Defens | 31,07 | 31,07 | 25,73 | +5,18 | +20,01% | 57,64M | 09:57:00 | ||
Xiamen Changelight | 6,64 | 6,72 | 6,59 | 0,00 | 0,00% | 10,30M | 09:57:00 | ||
Xiamen Guang Pu Electronics | 10,15 | 10,19 | 10,07 | +0,14 | +1,40% | 1,80M | 09:56:57 | ||
XiaMen HongXin Electron-tech | 17,87 | 18,00 | 17,48 | -0,34 | -1,87% | 22,79M | 09:57:00 | ||
Xiamen Meiya Pico Information | 13,11 | 13,23 | 13,07 | -0,01 | -0,08% | 9,41M | 09:57:00 | ||
Xiamen Red Phase Instruments | 4,23 | 4,28 | 4,19 | +0,03 | +0,71% | 2,71M | 09:56:48 | ||
Xiamen Savings Environmental | 9,79 | 9,94 | 9,70 | +0,03 | +0,31% | 8,00M | 09:56:42 | ||
Xiamen Yanjan New Material | 5,23 | 5,24 | 5,12 | +0,12 | +2,35% | 5,49M | 09:56:48 | ||
XiAn ChenXi Aviation | 8,82 | 8,82 | 8,23 | +0,40 | +4,75% | 25,53M | 09:57:00 | ||
XiAn Dagang Road Machinery Co | 4,19 | 4,20 | 4,05 | +0,10 | +2,44% | 5,44M | 09:57:00 | ||
Xian Peri Power | 10,61 | 10,65 | 10,40 | +0,19 | +1,82% | 2,63M | 09:56:57 | ||
Xian Sunresin New Materials Co Ltd | 52,68 | 52,82 | 49,95 | +2,32 | +4,61% | 5,67M | 09:57:00 | ||
XiAn Tian He Defense | 11,20 | 11,46 | 10,78 | +0,16 | +1,45% | 40,69M | 09:57:00 | ||
Xiangxue Pharmaceutical | 4,94 | 5,29 | 4,41 | +0,31 | +6,70% | 125,07M | 09:57:00 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 19,50 | 19,59 | 19,06 | +0,48 | +2,52% | 1,85M | 09:56:48 | ||
Xingyuan Environment Tech | 1,81 | 1,83 | 1,75 | +0,06 | +3,43% | 19,85M | 09:56:48 | ||
Xinjiang Machinery Research Inst | 2,31 | 2,37 | 2,17 | +0,02 | +0,87% | 166,16M | 09:57:00 | ||
Xinjiang Sailing | 8,56 | 8,66 | 8,45 | +0,08 | +0,94% | 3,36M | 09:56:54 | ||
Xinjiang Tianshan Animal | 6,62 | 6,66 | 6,31 | +0,27 | +4,25% | 5,13M | 09:56:51 | ||
Xinjiang West Animal Husbandry | 6,93 | 6,96 | 6,76 | +0,08 | +1,17% | 5,25M | 09:56:54 | ||
Xinqianglian | 21,12 | 21,18 | 20,33 | +0,80 | +3,94% | 9,41M | 09:57:00 | ||
Xinxiang Richful Lube | 50,60 | 50,88 | 49,40 | +1,00 | +2,02% | 3,02M | 09:56:51 | ||
Xiongan Kerong Environment Technology | 2,59 | 2,66 | 2,37 | +0,14 | +5,71% | 85,41M | 09:57:00 | ||
Xuzhou Handler Special Vehicle | 4,21 | 4,25 | 4,12 | +0,06 | +1,45% | 12,91M | 09:56:57 | ||
YaGuang Technology | 5,70 | 5,71 | 5,47 | +0,22 | +4,01% | 34,33M | 09:57:00 | ||
Yangzhou Chenhua | 10,55 | 10,73 | 10,35 | +0,15 | +1,44% | 10,28M | 09:57:00 | ||
Yangzhou Yangjie Electronic | 39,28 | 39,48 | 36,82 | +2,48 | +6,74% | 13,93M | 09:57:00 | ||
Yantai Longyuan Power Tech | 7,39 | 7,54 | 7,33 | -0,13 | -1,73% | 24,60M | 09:56:57 | ||
Yantai Zhenghai Bio-Tech | 27,00 | 27,84 | 26,10 | -0,73 | -2,63% | 11,73M | 09:57:00 | ||
Yantai Zhenghai Magnetic Mat | 11,15 | 11,27 | 10,80 | +0,28 | +2,58% | 15,02M | 09:56:57 | ||
Yeal Electric | 18,58 | 18,92 | 18,36 | +0,18 | +0,98% | 895,90K | 09:56:54 | ||
Yealink Network Tech | 36,89 | 37,28 | 36,43 | -0,61 | -1,63% | 5,90M | 09:57:00 | ||
Yinbang Clad Material | 7,36 | 7,45 | 7,16 | +0,16 | +2,22% | 25,69M | 09:56:57 | ||
Yinchuan Weili Transmission | 48,68 | 49,79 | 46,45 | +1,80 | +3,84% | 2,29M | 09:57:00 | ||
Yingde Greatchem Chemicals | 26,45 | 26,99 | 25,91 | -2,16 | -7,55% | 4,65M | 09:56:57 | ||
YLZ Information Tech Co | 2,89 | 2,96 | 2,74 | -0,22 | -7,07% | 27,29M | 09:56:57 | ||
Yonker Environmental Protect | 6,00 | 6,08 | 5,90 | +0,07 | +1,18% | 9,57M | 09:56:51 | ||
Youkeshu Tech | 2,55 | 2,64 | 2,49 | +0,04 | +1,59% | 6,47M | 09:56:48 | ||
Youngy Health | 3,070 | 3,170 | 3,020 | +0,020 | +0,66% | 46,84M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 61,76 | 62,13 | 60,48 | +1,29 | +2,13% | 3,91M | 09:56:57 | ||
Yunnan QuakeSafe | 11,57 | 11,67 | 11,12 | +0,39 | +3,49% | 5,06M | 09:57:00 | ||
Yusys Tech | 12,59 | 12,71 | 12,55 | +0,07 | +0,56% | 7,83M | 09:56:54 | ||
Yutong Optical | 14,43 | 14,57 | 14,26 | -0,20 | -1,37% | 11,57M | 09:56:57 | ||
Zhangjiagang Furui Special Equip | 7,06 | 7,22 | 6,89 | +0,17 | +2,47% | 24,43M | 09:57:00 | ||
Zhanjiang Guolian Aquatic Products | 3,41 | 3,44 | 3,36 | +0,03 | +0,89% | 43,17M | 09:57:00 | ||
Zhe Kuang | 25,57 | 25,83 | 24,58 | +0,94 | +3,82% | 2,13M | 09:57:00 | ||
Zhejiang Canaan Tech | 3,80 | 3,86 | 3,70 | +0,07 | +1,88% | 11,18M | 09:56:57 | ||
Zhejiang Changsheng A | 15,39 | 15,52 | 14,90 | +0,45 | +3,01% | 4,92M | 09:57:00 | ||
Zhejiang Chunhui Intelligent Control Co | 11,84 | 11,92 | 11,53 | -0,11 | -0,92% | 6,00M | 09:56:57 | ||
Zhejiang DiAn Diagnostics Co | 15,13 | 15,20 | 14,80 | +0,18 | +1,20% | 14,99M | 09:56:57 | ||
Zhejiang Garden Bio-chemical | 13,51 | 13,60 | 12,77 | +0,53 | +4,08% | 61,44M | 09:57:00 | ||
Zhejiang Huace Film TV Co | 8,12 | 8,27 | 8,02 | -0,09 | -1,10% | 122,30M | 09:57:00 | ||
Zhejiang Jindun Fans | 17,31 | 17,54 | 16,50 | -0,56 | -3,13% | 76,64M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,87 | 34,46 | 33,10 | +0,83 | +2,51% | 22,14M | 09:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,82 | 3,89 | 3,75 | -0,12 | -3,05% | 149,33M | 09:57:00 | ||
Zhejiang Jinlihua Electric Co | 10,32 | 10,50 | 10,19 | +0,13 | +1,28% | 1,70M | 09:56:51 | ||
Zhejiang Jolly Pharma | 15,63 | 15,85 | 15,45 | -0,14 | -0,89% | 15,80M | 09:56:54 | ||
Zhejiang JW Precision Machinery Co | 22,80 | 23,25 | 22,65 | +0,10 | +0,44% | 452,76K | 09:56:54 | ||
Zhejiang Kaier New Materials | 4,60 | 4,68 | 4,58 | +0,05 | +1,10% | 5,38M | 09:56:57 | ||
Zhejiang Kaishan Compressor | 12,75 | 12,87 | 12,60 | +0,14 | +1,11% | 3,71M | 09:56:57 | ||
Zhejiang Linuo | 12,49 | 12,58 | 12,31 | +0,18 | +1,46% | 1,26M | 09:56:51 | ||
Zhejiang Meili High Tech | 9,13 | 9,32 | 9,05 | +0,02 | +0,22% | 3,25M | 09:56:57 | ||
Zhejiang Merit | 11,47 | 11,65 | 11,45 | -0,02 | -0,17% | 6,54M | 09:57:00 | ||
Zhejiang Narada Power Source | 10,66 | 10,75 | 10,45 | +0,36 | +3,50% | 26,81M | 09:57:00 | ||
Zhejiang Sf Oilless | 12,55 | 12,63 | 12,37 | +0,20 | +1,62% | 1,92M | 09:56:51 | ||
Zhejiang Songyuan | 30,00 | 30,40 | 29,86 | -0,17 | -0,56% | 1,11M | 09:56:54 | ||
Zhejiang Sunflower Light Energy | 2,530 | 2,550 | 2,480 | +0,030 | +1,20% | 13,54M | 09:56:54 | ||
Zhejiang Taifu Pump Co | 17,79 | 18,16 | 17,49 | +0,19 | +1,08% | 1,35M | 09:57:00 | ||
Zhejiang Tailin | 26,84 | 26,84 | 24,00 | +4,47 | +19,98% | 13,83M | 09:56:30 | ||
Zhejiang Talent TV | 8,50 | 8,59 | 8,42 | +0,13 | +1,55% | 4,34M | 09:57:00 | ||
Zhejiang Tiantie Industry | 4,96 | 5,04 | 4,85 | +0,12 | +2,48% | 20,86M | 09:56:51 | ||
Zhejiang Tianyu Pharma | 21,12 | 21,38 | 20,10 | +0,56 | +2,72% | 3,83M | 09:56:57 | ||
Zhejiang Windey | 10,16 | 10,16 | 9,85 | +0,35 | +3,57% | 10,51M | 09:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 26,80 | 27,73 | 25,55 | +0,51 | +1,94% | 18,27M | 09:57:00 | ||
Zhejiang Xinguang Pharma | 13,47 | 13,61 | 13,01 | +0,31 | +2,36% | 4,15M | 09:57:00 | ||
Zhejiang Yangfan New Materials | 8,21 | 8,85 | 8,13 | -0,12 | -1,44% | 25,94M | 09:57:00 | ||
Zhejiang Yonggui Electric | 17,71 | 18,06 | 17,43 | +0,28 | +1,61% | 9,03M | 09:57:00 | ||
Zhejiang Zhaofeng Mechanical | 42,83 | 43,12 | 42,38 | +0,36 | +0,85% | 387,90K | 09:56:51 | ||
Zhejiang Zhaolong Interconnect Tech | 36,22 | 37,03 | 35,80 | -0,15 | -0,41% | 6,97M | 09:57:00 | ||
Zhejiang Zhengyuan Zhihui Tech | 13,12 | 13,20 | 12,98 | +0,11 | +0,85% | 2,33M | 09:56:57 | ||
Zhejiang Zoenn | 7,53 | 7,62 | 7,46 | +0,10 | +1,35% | 1,66M | 09:56:57 | ||
Zhengzhou GL Tech | 16,53 | 16,71 | 16,20 | +0,37 | +2,29% | 3,14M | 09:56:39 | ||
Zhengzhou J | 15,54 | 15,81 | 15,25 | -0,37 | -2,33% | 8,55M | 09:57:00 | ||
Zhengzhou Tiamaes Tech | 24,81 | 25,30 | 24,50 | -0,43 | -1,70% | 3,54M | 09:56:57 | ||
Zhenjiang Dongfang Electric Heat | 4,600 | 4,650 | 4,520 | +0,070 | +1,55% | 25,32M | 09:57:00 | ||
Zhidemai Technology | 21,37 | 21,80 | 20,50 | +0,12 | +0,56% | 13,16M | 09:57:00 | ||
Zhong Fu Tong | 13,02 | 13,12 | 12,85 | +0,14 | +1,09% | 3,50M | 09:56:54 | ||
Zhongfu Information | 15,36 | 15,67 | 15,30 | +0,01 | +0,07% | 3,66M | 09:56:57 | ||
Zhonghang Electronic Measuring Inst | 43,01 | 43,25 | 41,75 | +1,01 | +2,40% | 7,44M | 09:57:00 | ||
Zhonghong Pulin Medical Products Co | 12,69 | 12,76 | 12,26 | +0,28 | +2,26% | 3,38M | 09:56:57 | ||
Zhongjin Irradiation | 15,52 | 15,78 | 15,51 | -0,10 | -0,64% | 3,33M | 09:56:54 | ||
Zhongjing Food | 48,04 | 48,06 | 46,87 | +1,28 | +2,74% | 745,34K | 09:56:39 | ||
Zhubo Design | 10,30 | 10,54 | 10,29 | +0,01 | +0,10% | 2,28M | 09:57:00 | ||
Zhuhai Enpower | 15,46 | 15,70 | 15,27 | +0,27 | +1,78% | 5,24M | 09:56:51 | ||
Zhuhai Orbita Control Eng | 10,32 | 10,47 | 10,11 | -0,27 | -2,55% | 36,33M | 09:57:00 | ||
Zhuzhou Feilu High-Tech | 6,54 | 6,65 | 6,37 | +0,07 | +1,08% | 6,61M | 09:56:45 | ||
Zhuzhou Hongda A | 25,41 | 26,00 | 23,31 | +1,99 | +8,50% | 12,87M | 09:57:00 | ||
Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi