İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 9,43 | 9,28 | 9,70 | 8,86 | +1,62% | 328,42M | 9,43+1,62% | 09:57:00 | |
300182 Beijing Jetsen Tech Co | 5,78 | 5,51 | 5,88 | 5,49 | +4,90% | 207,21M | 5,78+4,90% | 09:57:00 | |
300735 DBG Technology Co Ltd Class A | 29,16 | 25,17 | 29,98 | 24,61 | +15,85% | 119,57M | 29,16+15,85% | 09:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 40,63 | 36,44 | 42,15 | 36,80 | +11,50% | 109,77M | 40,63+11,50% | 09:57:00 | |
300075 Beijing eGOVA | 17,50 | 14,87 | 17,84 | 15,16 | +17,69% | 101,57M | 17,50+17,69% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
300075 Beijing eGOVA | 17,50 | +2,63 | +17,69%
300735 DBG Tech A | 29,16 | +3,99 | +15,85%
300284 Jsti Group | 5,85 | +0,73 | +14,26%
300418 Beijing Kunlun Tech | 40,63 | +4,19 | +11,50%
300232 Unilumin | 6,31 | +0,65 | +11,48%
İsim | Fiyat | |
---|---|---|
300791 Sirio Pharma | 36,01 | -0,39 | -1,07%
300146 By health | 16,64 | -0,17 | -1,01%
300761 Jiangsu Lihua Animal | 20,08 | -0,20 | -0,99%
300138 Chenguang Biotech Group | 12,06 | -0,10 | -0,82%
300783 Three Squirrels | 22,87 | -0,10 | -0,44%