Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
All Winner Technology Co Ltd | 19,30 | 20,07 | 18,64 | +0,31 | +1,63% | 24,01M | 09:57:00 | ||
Beijing eGOVA | 15,19 | 15,52 | 14,98 | -0,34 | -2,19% | 30,67M | 09:57:00 | ||
Beijing Jetsen Tech Co | 4,74 | 4,81 | 4,70 | -0,07 | -1,46% | 71,54M | 09:57:00 | ||
Beijing Kunlun Tech | 38,67 | 39,14 | 38,25 | -0,51 | -1,30% | 36,80M | 09:57:00 | ||
Beijing Originwater Technology | 4,74 | 4,83 | 4,73 | +0,01 | +0,21% | 25,25M | 09:56:51 | ||
Beijing Sanju Environmental | 2,23 | 2,28 | 2,15 | +0,05 | +2,29% | 29,07M | 09:56:54 | ||
Beijing Science Sun Pharma | 7,75 | 7,87 | 7,58 | +0,12 | +1,57% | 3,52M | 09:56:57 | ||
Beijing Sinnet Tech | 8,87 | 8,97 | 8,68 | -0,06 | -0,67% | 13,34M | 09:56:57 | ||
Beijing Strong Biotech | 17,46 | 17,58 | 16,79 | +0,27 | +1,57% | 11,03M | 09:56:48 | ||
Beijing Thunisoft Co Ltd | 5,70 | 5,82 | 5,66 | -0,12 | -2,06% | 12,60M | 09:56:57 | ||
Beijing TRS Information Tech | 14,11 | 14,32 | 14,07 | -0,24 | -1,67% | 17,25M | 09:57:00 | ||
Beijing Ultrapower Software | 9,58 | 9,81 | 9,45 | +0,10 | +1,06% | 110,90M | 09:57:00 | ||
Beijing Water Business Doctor | 4,46 | 4,51 | 4,37 | +0,03 | +0,68% | 3,92M | 09:56:48 | ||
BGI Genomics | 38,93 | 39,50 | 38,76 | -0,14 | -0,36% | 2,01M | 09:57:00 | ||
BlueFocus Communication Group | 6,24 | 6,31 | 6,15 | -0,05 | -0,80% | 54,52M | 09:56:57 | ||
Business intelligence of Oriental Nations | 7,01 | 7,14 | 6,98 | -0,10 | -1,41% | 15,90M | 09:57:00 | ||
By health | 15,39 | 15,58 | 15,38 | -0,17 | -1,09% | 6,35M | 09:57:00 | ||
Chaozhou Three-circle | 25,47 | 25,72 | 25,10 | +0,02 | +0,08% | 5,99M | 09:56:57 | ||
Chengdu Galaxy Magnets | 16,07 | 16,55 | 15,89 | -0,38 | -2,31% | 9,06M | 09:57:00 | ||
Chenguang Biotech Group | 9,25 | 9,37 | 8,90 | +0,14 | +1,54% | 6,45M | 09:56:57 | ||
China Resources Chemical Innovative Materials | 9,36 | 9,47 | 9,12 | +0,12 | +1,30% | 2,08M | 09:56:45 | ||
CIMC Vehicles Group Co | 10,22 | 10,33 | 10,02 | -0,10 | -0,97% | 18,73M | 09:56:54 | ||
Cofoe Medical Technology | 37,23 | 37,68 | 35,35 | +1,34 | +3,73% | 1,55M | 09:56:54 | ||
CSPC Innovation | 33,45 | 33,93 | 31,50 | +1,52 | +4,76% | 13,03M | 09:56:57 | ||
DBG Tech A | 22,67 | 23,75 | 22,65 | -0,34 | -1,48% | 50,15M | 09:57:00 | ||
East Group | 5,61 | 5,66 | 5,56 | -0,02 | -0,36% | 7,95M | 09:56:54 | ||
Edan Instruments Inc | 9,53 | 9,67 | 9,32 | +0,07 | +0,74% | 7,65M | 09:56:51 | ||
Eit Environmental | 13,46 | 13,62 | 13,41 | -0,11 | -0,81% | 3,61M | 09:56:57 | ||
Electric Connector | 41,92 | 42,91 | 41,80 | -0,39 | -0,92% | 7,55M | 09:56:54 | ||
Funshine Culture | 37,78 | 43,50 | 37,69 | -3,88 | -9,31% | 6,81M | 09:57:00 | ||
Guangdong Dowstone Tech | 10,23 | 10,91 | 9,68 | +0,82 | +8,71% | 38,45M | 09:57:00 | ||
Guangdong Hybribio Biotech | 6,07 | 6,09 | 5,82 | +0,20 | +3,41% | 10,80M | 09:56:54 | ||
Guangdong South New Media | 37,10 | 37,60 | 36,80 | -0,44 | -1,17% | 2,67M | 09:56:51 | ||
Guangzhou Great Power | 22,65 | 23,09 | 21,65 | +0,58 | +2,63% | 21,73M | 09:57:00 | ||
Guangzhou Shangpin Homellection | 12,95 | 13,22 | 12,83 | 0,00 | 0,00% | 1,87M | 09:56:54 | ||
Hand Enterprise Solutions Co | 6,27 | 6,35 | 6,10 | +0,06 | +0,97% | 30,97M | 09:57:00 | ||
Hebei Changshan Biochem Pharma | 11,77 | 11,77 | 11,30 | +1,96 | +19,98% | 45,11M | 09:57:00 | ||
Huabao Flavours A | 17,94 | 18,10 | 17,64 | +0,21 | +1,18% | 1,31M | 09:56:27 | ||
Huafon Microfibre Shanghai Co | 3,54 | 3,71 | 3,51 | -0,25 | -6,60% | 151,70M | 09:57:00 | ||
Jiangsu Lihua Animal | 22,19 | 22,25 | 21,68 | -0,08 | -0,36% | 4,17M | 09:57:00 | ||
Jiangxi Fushine Pharma | 9,01 | 9,08 | 8,68 | +0,36 | +4,16% | 7,13M | 09:56:57 | ||
Jsti Group | 9,79 | 10,23 | 9,61 | -0,33 | -3,26% | 170,03M | 09:57:00 | ||
Keshun Waterproof A | 4,10 | 4,18 | 4,04 | +0,01 | +0,24% | 10,17M | 09:56:57 | ||
Lakala Payment | 14,26 | 14,46 | 14,19 | -0,14 | -0,97% | 10,74M | 09:57:00 | ||
Lens Technology | 13,50 | 13,65 | 13,25 | +0,03 | +0,22% | 39,84M | 09:57:00 | ||
Leyard Optoelectronic | 4,70 | 4,77 | 4,65 | +0,01 | +0,21% | 17,28M | 09:57:00 | ||
Liaoning Oxiranchem Inc | 4,92 | 5,04 | 4,66 | +0,23 | +4,90% | 13,73M | 09:56:57 | ||
Longshine Tech | 10,79 | 10,94 | 10,65 | -0,09 | -0,83% | 12,71M | 09:56:54 | ||
Luoyang Longhua Heat Trans Energy | 5,79 | 5,88 | 5,72 | -0,01 | -0,17% | 9,75M | 09:56:48 | ||
M Grass Ecology Environment | 2,80 | 2,87 | 2,78 | -0,04 | -1,41% | 41,38M | 09:56:51 | ||
Maccura Biotechnology | 12,59 | 12,75 | 12,20 | +0,46 | +3,79% | 8,21M | 09:57:00 | ||
Qingdao Eastsoft Communic Tech | 11,51 | 11,65 | 11,40 | -0,03 | -0,26% | 3,39M | 09:57:00 | ||
Rianlon | 27,07 | 27,70 | 26,68 | -0,05 | -0,18% | 5,01M | 09:56:51 | ||
Risen Energy | 13,31 | 13,50 | 13,02 | +0,01 | +0,08% | 14,47M | 09:57:00 | ||
Shandong Dongyue | 7,17 | 7,24 | 6,94 | +0,17 | +2,43% | 6,14M | 09:56:57 | ||
Shandong Intco Medical | 24,75 | 24,88 | 23,91 | +0,78 | +3,25% | 13,17M | 09:56:57 | ||
Shandong Jincheng Pharma Chemical | 16,21 | 16,36 | 15,62 | +0,59 | +3,78% | 6,71M | 09:56:57 | ||
Shandong Laiwu Jinlei Wind Power | 17,57 | 18,02 | 17,48 | -0,19 | -1,07% | 11,07M | 09:56:57 | ||
Shandong Weifang Rainbow Chemical Co | 55,89 | 56,45 | 54,79 | +0,62 | +1,12% | 773,50K | 09:56:54 | ||
Shandong Zhongji Electrical | 164,10 | 167,83 | 163,28 | -4,17 | -2,48% | 16,49M | 09:57:00 | ||
Shanghai Ganglian E Commerce | 19,51 | 19,85 | 18,96 | +0,21 | +1,09% | 9,54M | 09:56:57 | ||
Shanghai Huace Navigation | 29,05 | 29,78 | 28,73 | -0,31 | -1,06% | 8,63M | 09:57:00 | ||
Shanghai Kinetic Medical Co | 4,69 | 4,74 | 4,62 | +0,03 | +0,64% | 5,95M | 09:56:33 | ||
Shanghai Tofflon Science Tech | 13,36 | 13,53 | 12,99 | -0,57 | -4,09% | 8,85M | 09:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4,50 | 4,59 | 4,39 | +0,06 | +1,35% | 26,46M | 09:56:57 | ||
Shengyuan Environmental | 11,48 | 11,60 | 11,38 | +0,01 | +0,09% | 2,44M | 09:56:48 | ||
Shenzhen Capchem Tech | 30,90 | 31,40 | 30,50 | 0,00 | 0,00% | 8,71M | 09:57:00 | ||
Shenzhen Jufei Optoelectronics | 4,87 | 4,94 | 4,80 | +0,06 | +1,25% | 32,68M | 09:56:57 | ||
Shenzhen Microgate Tech | 7,83 | 7,92 | 7,75 | -0,05 | -0,64% | 16,11M | 09:57:00 | ||
Shenzhen Sunway Communication | 18,10 | 18,36 | 17,84 | -0,04 | -0,22% | 18,79M | 09:57:00 | ||
Shenzhen Ysstech Info-Tech | 5,87 | 6,01 | 5,83 | -0,07 | -1,18% | 10,89M | 09:56:48 | ||
Sino Biological | 69,95 | 70,87 | 68,90 | +0,06 | +0,09% | 366,03K | 09:56:48 | ||
Sinocare Inc | 23,16 | 23,58 | 22,50 | +0,34 | +1,49% | 5,27M | 09:56:57 | ||
Sinoseal Holding | 33,91 | 34,10 | 32,32 | +2,29 | +7,24% | 3,40M | 09:56:42 | ||
Sirio Pharma | 37,51 | 38,66 | 37,39 | -0,84 | -2,19% | 1,49M | 09:56:57 | ||
Sumavision Technologies | 4,43 | 4,47 | 4,35 | 0,00 | 0,00% | 29,00M | 09:56:57 | ||
Sunfly Intelligent Technology | 5,32 | 5,39 | 5,19 | 0,00 | 0,00% | 7,72M | 09:56:57 | ||
Suzhou Electrical Apparatus Sci | 4,22 | 4,28 | 3,87 | +0,25 | +6,30% | 18,28M | 09:57:00 | ||
Suzhou TFC Optical | 146,71 | 151,00 | 144,45 | -5,39 | -3,54% | 20,72M | 09:57:00 | ||
Three Squirrels | 24,14 | 25,07 | 24,11 | -0,64 | -2,58% | 7,29M | 09:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,73 | 3,76 | 3,69 | +0,02 | +0,54% | 28,04M | 09:56:57 | ||
Tianjin Ringpu Bio Tech | 15,91 | 16,08 | 15,71 | +0,01 | +0,06% | 3,43M | 09:56:48 | ||
Tongyu Heavy Industry | 2,310 | 2,320 | 2,270 | +0,020 | +0,87% | 29,26M | 09:56:57 | ||
Top Resource Conservation Eng | 5,83 | 5,90 | 5,64 | +0,15 | +2,64% | 15,13M | 09:56:54 | ||
Truking Tech | 7,82 | 8,01 | 7,46 | -0,80 | -9,28% | 23,05M | 09:57:00 | ||
Unilumin | 5,41 | 5,53 | 5,33 | 0,00 | 0,00% | 21,36M | 09:57:00 | ||
Victory Giant Tech | 29,45 | 30,07 | 29,05 | -0,60 | -2,00% | 49,37M | 09:57:00 | ||
Wangsu Science Tech | 9,61 | 9,68 | 9,22 | +0,23 | +2,45% | 90,54M | 09:57:00 | ||
Winner Medical | 30,85 | 33,86 | 30,68 | -2,94 | -8,70% | 6,78M | 09:56:57 | ||
Wuhan PS Information Tech | 4,83 | 4,92 | 4,73 | +0,01 | +0,21% | 49,58M | 09:56:57 | ||
Wuhu Token Sciences | 4,90 | 4,99 | 4,86 | -0,02 | -0,41% | 27,22M | 09:57:00 | ||
Wuxi Boton Tech | 12,58 | 12,74 | 12,43 | -0,05 | -0,40% | 9,89M | 09:56:57 | ||
Yantai Zhenghai Magnetic Mat | 10,31 | 10,49 | 10,11 | -0,29 | -2,74% | 10,74M | 09:56:57 | ||
Yealink Network Tech | 36,45 | 37,12 | 36,04 | -0,12 | -0,33% | 5,67M | 09:57:00 | ||
Yusys Tech | 12,75 | 12,94 | 12,71 | -0,23 | -1,77% | 8,82M | 09:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14,24 | 14,48 | 14,02 | +0,09 | +0,64% | 11,94M | 09:56:54 | ||
Zhejiang Garden Bio-chemical | 10,98 | 11,25 | 10,72 | +0,12 | +1,11% | 19,00M | 09:57:00 | ||
Zhejiang Huace Film TV Co | 7,15 | 7,32 | 6,91 | -0,29 | -3,90% | 172,65M | 09:57:00 | ||
Zhejiang Windey | 9,43 | 9,58 | 9,35 | -0,05 | -0,53% | 6,00M | 09:56:51 | ||
Zhonghong Pulin Medical Products Co | 11,27 | 11,58 | 11,15 | +0,07 | +0,63% | 3,12M | 09:56:57 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi