Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4,30 | 4,35 | 4,28 | -0,69% | 12,28M | aa.aa | ||
30,70 | 30,97 | 30,37 | -0,16% | 21,97M | aa.aa | ||
92,68 | 94,20 | 90,01 | +1,61% | 15,74M | aa.aa | ||
5,01 | 5,01 | 4,88 | +2,24% | 7,3M | aa.aa | ||
18,60 | 18,85 | 17,80 | -0,43% | 92,53M | aa.aa | ||
8,24 | 8,32 | 8,14 | -0,84% | 32,96M | aa.aa | ||
7,37 | 7,51 | 7,32 | -0,67% | 35,13M | aa.aa | ||
15,71 | 15,83 | 15,47 | +0,71% | 15,57M | aa.aa | ||
32,30 | 32,82 | 31,80 | +1,16% | 6,63M | aa.aa | ||
3,95 | 3,99 | 3,90 | 0,00% | 3,73M | aa.aa | ||
5,24 | 5,26 | 5,12 | +1,16% | 28,64M | aa.aa | ||
1,91 | 2,02 | 1,81 | +3,24% | 42,63M | aa.aa | ||
14,14 | 14,29 | 14,03 | +0,43% | 9,67M | aa.aa | ||
3,95 | 3,97 | 3,89 | +1,28% | 14,94M | aa.aa | ||
4,12 | 4,17 | 4,08 | -0,24% | 2,1M | aa.aa | ||
4,48 | 4,53 | 4,44 | -0,22% | 24,75M | aa.aa | ||
10,86 | 11,11 | 10,78 | -1,72% | 23,73M | aa.aa | ||
13,37 | 13,53 | 13,24 | -1,47% | 4,21M | aa.aa | ||
14,58 | 14,83 | 14,50 | -1,35% | 2,09M | aa.aa | ||
6,01 | 6,05 | 5,75 | +4,52% | 102,04M | aa.aa | ||
19,83 | 19,98 | 19,44 | +1,17% | 27,8M | aa.aa | ||
8,32 | 8,44 | 8,24 | -1,19% | 2,03M | aa.aa | ||
13,49 | 13,62 | 13,40 | -0,88% | 7,03M | aa.aa | ||
4,00 | 4,01 | 3,92 | +0,25% | 12,21M | aa.aa | ||
5,97 | 6,03 | 5,85 | +2,23% | 16,09M | aa.aa | ||
6,03 | 6,08 | 5,96 | +1,17% | 16,15M | aa.aa | ||
11,14 | 11,32 | 11,02 | -0,80% | 3,67M | aa.aa | ||
3,85 | 3,91 | 3,72 | +2,12% | 56,74M | aa.aa | ||
3,66 | 3,70 | 3,61 | 0,00% | 39,58M | aa.aa | ||
10,86 | 10,89 | 10,66 | +1,50% | 2,54M | aa.aa | ||
4,66 | 4,77 | 4,54 | +4,25% | 61,25M | aa.aa | ||
1,810 | 1,820 | 1,780 | +1,69% | 22,68M | aa.aa | ||
8,24 | 8,28 | 8,11 | +0,49% | 2,02M | aa.aa | ||
4,74 | 4,76 | 4,66 | +1,07% | 12,19M | aa.aa | ||
8,74 | 8,88 | 8,68 | -1,24% | 3,62M | aa.aa | ||
16,63 | 16,77 | 16,28 | +0,91% | 6,75M | aa.aa | ||
12,99 | 13,14 | 12,87 | +1,64% | 11,59M | aa.aa | ||
12,58 | 12,74 | 12,50 | -0,47% | 4,2M | aa.aa | ||
9,37 | 9,44 | 9,13 | +1,96% | 14,5M | aa.aa | ||
5,30 | 5,31 | 5,24 | +0,76% | 6,14M | aa.aa | ||
6,95 | 7,01 | 6,80 | +1,61% | 28,89M | aa.aa | ||
4,20 | 4,26 | 4,17 | -0,94% | 16,48M | aa.aa | ||
4,72 | 4,77 | 4,69 | -0,42% | 13,89M | aa.aa | ||
3,85 | 3,87 | 3,75 | +1,32% | 4,64M | aa.aa | ||
5,30 | 5,34 | 5,23 | 0,00% | 2,94M | aa.aa | ||
2,23 | 2,24 | 2,21 | 0,00% | 7,9M | aa.aa | ||
19,32 | 20,18 | 18,88 | +3,09% | 21,03M | aa.aa | ||
14,96 | 15,19 | 14,46 | +3,10% | 7,26M | aa.aa | ||
14,40 | 14,65 | 14,30 | -0,07% | 2,68M | aa.aa | ||
4,68 | 4,72 | 4,57 | +3,08% | 13,68M | aa.aa | ||
26,87 | 27,10 | 26,11 | +0,98% | 43,3M | aa.aa | ||
11,55 | 11,63 | 11,43 | +0,35% | 3,78M | aa.aa | ||
3,19 | 3,22 | 3,15 | 0,00% | 24,26M | aa.aa | ||
25,25 | 25,68 | 24,54 | +1,45% | 2,96M | aa.aa | ||
31,51 | 31,75 | 31,32 | -0,28% | 557,86K | aa.aa | ||
39,81 | 40,65 | 37,41 | +6,44% | 39,13M | aa.aa | ||
6,20 | 6,25 | 6,03 | +1,97% | 2,86M | aa.aa | ||
24,74 | 25,38 | 24,55 | -1,83% | 1,56M | aa.aa | ||
10,51 | 10,64 | 10,44 | -0,85% | 1,19M | aa.aa | ||
37,18 | 38,09 | 37,01 | -1,90% | 4,69M | aa.aa | ||
30,43 | 30,95 | 30,13 | -0,36% | 7,74M | aa.aa | ||
4,57 | 4,61 | 4,53 | 0,00% | 3,9M | aa.aa | ||
4,93 | 4,94 | 4,86 | +0,61% | 9,11M | aa.aa | ||
134,60 | 136,50 | 132,14 | -0,28% | 20,63M | aa.aa | ||
10,71 | 10,78 | 10,35 | +1,13% | 50,47M | aa.aa | ||
7,18 | 7,22 | 7,09 | +0,28% | 2,86M | aa.aa | ||
5,02 | 5,08 | 4,90 | +3,29% | 13,34M | aa.aa | ||
2,75 | 2,83 | 2,66 | -0,72% | 32,47M | aa.aa | ||
8,09 | 8,15 | 8,01 | +1,00% | 11,84M | aa.aa | ||
16,73 | 17,33 | 16,11 | -0,36% | 62,24M | aa.aa | ||
14,17 | 14,39 | 14,08 | -0,91% | 3,62M | aa.aa | ||
33,36 | 34,16 | 33,09 | -1,74% | 25,92M | aa.aa | ||
8,55 | 8,65 | 8,45 | +0,23% | 3,4M | aa.aa | ||
8,44 | 8,60 | 8,35 | -0,82% | 5,89M | aa.aa | ||
35,71 | 35,95 | 35,44 | -0,28% | 1,35M | aa.aa | ||
26,88 | 27,30 | 26,54 | -2,43% | 12,99M | aa.aa | ||
36,08 | 37,42 | 35,00 | -3,74% | 11,76M | aa.aa | ||
8,44 | 8,54 | 8,35 | +1,08% | 10,7M | aa.aa | ||
21,09 | 21,57 | 20,65 | +0,91% | 22,71M | aa.aa | ||
4,19 | 4,22 | 4,12 | +0,72% | 9,18M | aa.aa | ||
14,79 | 14,94 | 14,67 | +0,27% | 719,2K | aa.aa | ||
10,64 | 10,76 | 10,51 | +1,14% | 6,24M | aa.aa | ||
23,85 | 23,97 | 23,45 | -0,63% | 3,21M | aa.aa | ||
26,25 | 27,27 | 26,10 | -3,46% | 10,24M | aa.aa | ||
32,04 | 32,94 | 31,72 | -2,32% | 2,06M | aa.aa | ||
12,21 | 12,32 | 12,08 | +0,41% | 4,72M | aa.aa | ||
9,43 | 9,85 | 9,20 | +2,17% | 9,97M | aa.aa | ||
18,50 | 18,85 | 18,32 | -1,86% | 6,08M | aa.aa | ||
22,88 | 23,86 | 22,58 | +2,74% | 3,26M | aa.aa | ||
11,87 | 12,06 | 11,53 | +3,67% | 6,25M | aa.aa | ||
6,70 | 6,76 | 6,65 | -0,45% | 3,76M | aa.aa | ||
20,72 | 20,82 | 20,37 | 0,00% | 864,16K | aa.aa | ||
10,59 | 10,65 | 10,48 | 0,00% | 1,45M | aa.aa | ||
25,64 | 25,89 | 25,50 | -0,47% | 1,31M | aa.aa | ||
9,25 | 9,32 | 9,13 | -0,11% | 1,65M | aa.aa | ||
8,60 | 8,67 | 8,46 | +1,78% | 10,6M | aa.aa | ||
38,69 | 39,35 | 38,46 | -1,28% | 939,72K | aa.aa | ||
64,02 | 64,63 | 63,76 | -0,50% | 441,38K | aa.aa | ||
33,57 | 33,79 | 33,11 | +0,12% | 485,46K | aa.aa | ||
6,42 | 6,58 | 6,39 | -2,28% | 4,18M | aa.aa |