Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
11,78 | 11,90 | 11,44 | +1,20% | 2,68M | aa.aa | ||
7,26 | 7,29 | 7,07 | +1,40% | 11,02M | aa.aa | ||
27,85 | 28,05 | 27,15 | +1,09% | 7,32M | aa.aa | ||
4,80 | 4,81 | 4,62 | +1,48% | 96,94M | aa.aa | ||
12,94 | 13,16 | 12,74 | -0,61% | 13,27M | aa.aa | ||
7,32 | 7,40 | 6,95 | +1,81% | 57,47M | aa.aa | ||
7,07 | 7,09 | 6,84 | -0,56% | 150,55M | aa.aa | ||
20,45 | 20,80 | 19,90 | -0,24% | 166,1M | aa.aa | ||
5,420 | 5,450 | 5,260 | +1,50% | 282,31M | aa.aa | ||
75,55 | 75,90 | 73,60 | +0,73% | 20,7M | aa.aa | ||
41,73 | 41,91 | 39,90 | -0,57% | 39,51M | aa.aa | ||
4,280 | 4,300 | 4,180 | +0,71% | 180,17M | aa.aa | ||
34,65 | 34,90 | 34,20 | +0,87% | 28,55M | aa.aa | ||
10,98 | 11,06 | 10,76 | -0,18% | 17,71M | aa.aa | ||
5,660 | 5,690 | 5,510 | +2,17% | 18,96M | aa.aa | ||
22,00 | 22,00 | 21,05 | +1,85% | 10,08M | aa.aa | ||
4,65 | 4,67 | 4,60 | -0,43% | 180,07M | aa.aa | ||
24,30 | 24,30 | 23,70 | +1,67% | 855,56K | aa.aa | ||
7,32 | 7,37 | 7,11 | +2,23% | 6,26M | aa.aa | ||
14,82 | 14,90 | 14,36 | +2,21% | 12,1M | aa.aa | ||
9,66 | 9,69 | 9,34 | +1,15% | 19,81M | aa.aa | ||
6,42 | 6,49 | 6,30 | -1,23% | 146,58M | aa.aa | ||
3,40 | 3,41 | 3,28 | +1,49% | 105,1M | aa.aa | ||
4,71 | 4,74 | 4,65 | +0,64% | 4,91M | aa.aa | ||
20,00 | 20,35 | 19,94 | -0,74% | 8,82M | aa.aa | ||
25,80 | 25,95 | 25,05 | +1,78% | 10,86M | aa.aa | ||
33,50 | 33,85 | 32,45 | -1,03% | 17,96M | aa.aa | ||
8,01 | 8,10 | 7,93 | -0,74% | 43,55M | aa.aa | ||
4,20 | 4,24 | 4,11 | +1,69% | 1,74M | aa.aa | ||
0,77 | 0,80 | 0,75 | +1,32% | 43,99M | aa.aa | ||
10,74 | 10,94 | 10,54 | +0,56% | 8,4M | aa.aa | ||
4,55 | 4,57 | 4,45 | +0,22% | 15,61M | aa.aa | ||
3,92 | 3,97 | 3,75 | +3,16% | 26,73M | aa.aa | ||
0,49 | 0,49 | 0,49 | -2,04% | 0 | aa.aa | ||
0,16 | 0,16 | 0,16 | 0,00% | 0 | aa.aa | ||
8,58 | 8,73 | 8,52 | -1,72% | 63,23M | aa.aa | ||
8,46 | 8,73 | 8,40 | -3,31% | 77,77M | aa.aa | ||
6,38 | 6,51 | 6,35 | -2,00% | 40,02M | aa.aa | ||
3,76 | 3,79 | 3,73 | -0,79% | 124,51M | aa.aa | ||
6,03 | 6,09 | 5,99 | -1,15% | 26,35M | aa.aa | ||
7,11 | 7,13 | 7,03 | +0,57% | 53,8M | aa.aa | ||
6,77 | 7,01 | 6,72 | -3,97% | 74,7M | aa.aa | ||
20,19 | 20,24 | 19,57 | +4,13% | 370,45M | aa.aa | ||
16,27 | 16,42 | 16,13 | -0,79% | 37,31M | aa.aa | ||
33,34 | 34,17 | 33,09 | -2,66% | 80,82M | aa.aa | ||
4,75 | 4,81 | 4,71 | -1,04% | 156,16M | aa.aa | ||
9,14 | 9,21 | 8,95 | -0,54% | 85,71M | aa.aa | ||
14,91 | 14,94 | 14,73 | +0,27% | 26,5M | aa.aa | ||
17,62 | 17,79 | 17,30 | +1,15% | 27,77M | aa.aa | ||
42,77 | 43,10 | 41,85 | +1,28% | 32,57M | aa.aa | ||
1,04 | 1,04 | 1,02 | 0,00% | 19,97M | aa.aa | ||
12,30 | 12,37 | 12,20 | +0,49% | 33,71M | aa.aa | ||
1,95 | 1,97 | 1,93 | -1,01% | 154,03M | aa.aa | ||
1.499,00 | 1.529,98 | 1.491,65 | -1,75% | 2,85M | aa.aa | ||
13,27 | 13,31 | 13,05 | +1,22% | 17,2M | aa.aa | ||
24,43 | 24,88 | 24,41 | -1,97% | 20,51M | aa.aa | ||
26,60 | 27,28 | 26,41 | -1,55% | 28,45M | aa.aa | ||
5,700 | 5,800 | 5,640 | -1,72% | 110,51M | aa.aa | ||
8,79 | 8,91 | 8,67 | +0,46% | 50,99M | aa.aa | ||
26,10 | 26,56 | 26,03 | -1,14% | 37,15M | aa.aa | ||
30,38 | 30,60 | 29,70 | -0,65% | 97,43M | aa.aa | ||
14,74 | 14,94 | 14,60 | +0,27% | 23,81M | aa.aa | ||
6,98 | 7,02 | 6,93 | +0,29% | 77,62M | aa.aa | ||
33,250 | 33,350 | 31,900 | +0,45% | 19,81M | aa.aa | ||
7,40 | 7,46 | 7,35 | +0,27% | 38,52M | aa.aa | ||
24,25 | 25,33 | 23,64 | -4,53% | 51,56M | aa.aa | ||
16,78 | 17,13 | 16,66 | -2,04% | 61,3M | aa.aa | ||
5,51 | 5,63 | 5,49 | -2,13% | 108,88M | aa.aa | ||
8,51 | 8,57 | 8,40 | -0,23% | 42,64M | aa.aa | ||
31,10 | 31,35 | 30,70 | -0,80% | 12,52M | aa.aa | ||
4,64 | 4,70 | 4,59 | -1,49% | 457,13M | aa.aa | ||
43,00 | 43,22 | 42,64 | -0,07% | 44,06M | aa.aa | ||
7,46 | 7,50 | 7,39 | 0,00% | 115,2M | aa.aa | ||
6,34 | 6,42 | 6,28 | 0,00% | 72M | aa.aa | ||
5,84 | 5,89 | 5,76 | -1,18% | 323,06M | aa.aa | ||
7,42 | 7,46 | 7,21 | +2,20% | 142,42M | aa.aa | ||
29,49 | 29,69 | 29,10 | -0,71% | 22,53M | aa.aa | ||
3,100 | 3,110 | 3,060 | +0,98% | 84,65M | aa.aa | ||
31,67 | 32,19 | 31,30 | -1,12% | 10,88M | aa.aa | ||
26,09 | 26,52 | 25,91 | -0,91% | 16,22M | aa.aa | ||
5,42 | 5,51 | 5,39 | -0,55% | 207,91M | aa.aa | ||
12,92 | 13,06 | 12,78 | +0,31% | 57,25M | aa.aa | ||
3,70 | 3,73 | 3,63 | +1,65% | 28,97M | aa.aa | ||
7,84 | 8,02 | 7,70 | -1,51% | 154,26M | aa.aa | ||
8,27 | 8,39 | 8,21 | -1,20% | 34,01M | aa.aa | ||
15,50 | 15,55 | 15,21 | -0,51% | 6,89M | aa.aa | ||
3,32 | 3,37 | 3,30 | -1,48% | 175M | aa.aa | ||
9,63 | 9,86 | 9,48 | -3,41% | 257,64M | aa.aa | ||
12,02 | 12,10 | 11,70 | +0,25% | 17,71M | aa.aa | ||
17,60 | 17,84 | 17,21 | -1,90% | 192,98M | aa.aa | ||
7,43 | 7,50 | 7,35 | -1,59% | 140,42M | aa.aa | ||
5,40 | 5,44 | 5,32 | +0,94% | 149,83M | aa.aa | ||
6,30 | 6,43 | 6,25 | -2,17% | 48,96M | aa.aa | ||
3,420 | 3,420 | 3,340 | +0,88% | 235,56M | aa.aa | ||
35,70 | 36,40 | 35,56 | -1,57% | 10M | aa.aa | ||
8,13 | 8,35 | 8,05 | -3,33% | 167,05M | aa.aa | ||
373,20 | 375,80 | 365,40 | +2,53% | 16,96M | aa.aa | ||
5,71 | 5,87 | 5,70 | -3,71% | 77,31M | aa.aa | ||
48,75 | 49,95 | 44,60 | +1,04% | 37,41M | aa.aa | ||
4,01 | 4,09 | 3,98 | -1,47% | 372,39M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
6,98 | 7,12 | 6,92 | -1,13% | 103,19M | aa.aa | ||
12,18 | 12,34 | 12,07 | -0,25% | 24,22M | aa.aa | ||
22,76 | 22,99 | 22,14 | -1,26% | 113,73M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
24,16 | 24,38 | 24,06 | -0,12% | 5,98M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
10,23 | 10,38 | 10,19 | -1,35% | 99,45M | aa.aa | ||
1,23 | 1,25 | 1,22 | -0,81% | 11,93M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,64M | aa.aa | ||
31,72 | 32,94 | 31,69 | -3,79% | 11,07M | aa.aa | ||
53,41 | 53,80 | 53,05 | +0,06% | 7,84M | aa.aa | ||
15,10 | 15,19 | 15,01 | -0,13% | 16,52M | aa.aa | ||
27,87 | 28,21 | 27,71 | -0,85% | 60,02M | aa.aa | ||
0,385 | 0,390 | 0,380 | 0,00% | 5,95M | aa.aa | ||
4,11 | 4,12 | 4,00 | +0,74% | 24,54M | aa.aa | ||
7,77 | 7,86 | 7,72 | -1,02% | 97,33M | aa.aa | ||
7,39 | 7,48 | 7,31 | -1,33% | 43,1M | aa.aa | ||
10,17 | 10,27 | 10,03 | +0,30% | 49,13M | aa.aa | ||
9,03 | 9,11 | 8,84 | +0,44% | 22,79M | aa.aa |