Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,17 | 4,28 | 4,15 | -0,11 | -2,57% | 506,52M | 10:00:00 | ||
Agricultural Bank Of China | 3,30 | 3,33 | 3,23 | -0,01 | -0,30% | 144,69M | 11:08:01 | ||
Air China A | 7,30 | 7,30 | 7,18 | +0,10 | +1,39% | 50,88M | 10:00:01 | ||
Aluminum Corp of China | 7,11 | 7,20 | 6,96 | +0,01 | +0,14% | 204,70M | 10:00:00 | ||
Anhui Conch Cement | 22,22 | 22,29 | 22,00 | +0,06 | +0,27% | 15,42M | 10:00:00 | ||
AVIC Airborne Systems | 11,70 | 11,90 | 11,05 | +0,70 | +6,36% | 58,92M | 10:00:00 | ||
Bank of Beijing | 5,65 | 5,70 | 5,61 | -0,05 | -0,88% | 83,27M | 10:00:00 | ||
Bank of China A | 4,38 | 4,49 | 4,37 | -0,11 | -2,45% | 219,08M | 10:00:00 | ||
Bank of China H | 3,230 | 3,270 | 3,190 | -0,020 | -0,62% | 343,57M | 11:08:01 | ||
Bank of Communications | 5,140 | 5,300 | 5,020 | -0,140 | -2,65% | 42,75M | 11:08:01 | ||
Bank of Communications Co Ltd | 6,25 | 6,41 | 6,23 | -0,18 | -2,80% | 218,77M | 10:00:00 | ||
Bank of Jiangsu | 7,84 | 7,85 | 7,75 | -0,01 | -0,13% | 125,86M | 10:00:00 | ||
Bank of Shanghai | 6,71 | 6,75 | 6,65 | -0,02 | -0,30% | 38,87M | 10:00:00 | ||
Baoshan Iron & Steel | 6,47 | 6,54 | 6,45 | -0,04 | -0,61% | 61,27M | 10:00:00 | ||
Boe Technology A | 4,03 | 4,07 | 3,94 | +0,08 | +2,03% | 389,52M | 10:00:00 | ||
Brilliance China Automotive | 5,40 | 5,69 | 5,30 | -0,30 | -5,26% | 32,71M | 11:08:01 | ||
BYD A | 208,38 | 211,84 | 206,01 | -3,60 | -1,70% | 15,94M | 10:00:00 | ||
China Citic Bank | 4,17 | 4,21 | 4,11 | -0,03 | -0,71% | 33,70M | 11:08:01 | ||
China Citic Bank A | 6,18 | 6,33 | 6,16 | -0,11 | -1,75% | 48,65M | 10:00:00 | ||
China Coal Energy | 11,16 | 11,25 | 11,00 | +0,05 | +0,45% | 23,64M | 10:00:00 | ||
China Communications Construction | 8,23 | 8,30 | 8,16 | -0,05 | -0,60% | 59,58M | 10:00:01 | ||
China Construction Bank | 4,720 | 4,810 | 4,690 | -0,080 | -1,67% | 441,78M | 11:08:01 | ||
China Construction Bank Co | 6,83 | 6,94 | 6,78 | -0,12 | -1,73% | 123,09M | 10:00:00 | ||
China Everbright Bank | 3,12 | 3,19 | 3,05 | -0,24 | -7,14% | 625,89M | 10:00:00 | ||
China Evergrande | 0,16 | 0,21 | 0,16 | 0,00 | 0,00% | 0 | 29/01 | ||
China Fortune Land | 1,40 | 1,41 | 1,38 | +0,01 | +0,72% | 29,62M | 10:00:00 | ||
China Galaxy A | 11,82 | 12,02 | 11,77 | +0,01 | +0,09% | 58,40M | 10:00:00 | ||
China Gas | 7,06 | 7,12 | 6,90 | -0,19 | -2,62% | 11,09M | 11:08:01 | ||
China Huarong Asset Management | 0,295 | 0,300 | 0,285 | +0,005 | +1,72% | 12,64M | 11:08:01 | ||
China Life Insurance | 9,39 | 9,45 | 8,91 | +0,46 | +5,15% | 71,70M | 11:08:01 | ||
China Life Insurance A | 28,50 | 28,75 | 28,14 | +0,37 | +1,32% | 15,18M | 10:00:00 | ||
China Mengniu Dairy Co. | 16,80 | 17,30 | 16,52 | -0,28 | -1,64% | 39,11M | 11:08:01 | ||
China Mer | 9,39 | 9,46 | 9,22 | +0,03 | +0,32% | 5,89M | 11:08:01 | ||
China Merchants Bank | 32,18 | 32,50 | 32,07 | -0,12 | -0,37% | 69,47M | 10:00:00 | ||
China Merchants Bank H | 30,95 | 31,20 | 30,30 | 0,00 | 0,00% | 25,92M | 11:08:01 | ||
China Merchants Securities | 13,84 | 13,91 | 13,70 | +0,02 | +0,15% | 12,56M | 10:00:00 | ||
China Minsheng Banking | 4,06 | 4,09 | 4,02 | -0,01 | -0,25% | 130,25M | 10:00:00 | ||
China Mobile | 66,90 | 67,60 | 66,70 | -0,20 | -0,30% | 14,03M | 11:08:01 | ||
China Northern Rare Earth Hi-Tech | 19,09 | 19,26 | 18,69 | +0,36 | +1,92% | 25,12M | 10:00:00 | ||
China Oilfield A | 17,29 | 17,60 | 16,72 | +0,50 | +2,98% | 20,33M | 10:00:00 | ||
China Overseas | 11,26 | 11,36 | 10,50 | +0,64 | +6,03% | 40,53M | 11:08:01 | ||
China Pacific Insurance | 13,70 | 13,78 | 13,24 | +0,38 | +2,85% | 17,40M | 11:08:01 | ||
China Pacific Insurance | 22,62 | 22,89 | 22,30 | +0,02 | +0,09% | 29,60M | 10:00:00 | ||
China Petrol & Chemical H | 4,44 | 4,47 | 4,31 | +0,04 | +0,91% | 144,19M | 11:08:01 | ||
China Petrol A | 6,22 | 6,24 | 6,15 | 0,00 | 0,00% | 103,58M | 10:00:00 | ||
China Railway A | 6,81 | 6,88 | 6,74 | -0,02 | -0,29% | 108,45M | 10:00:00 | ||
China Railway Construction | 8,50 | 8,57 | 8,46 | -0,03 | -0,35% | 74,94M | 10:00:00 | ||
China Res. Land | 24,75 | 25,25 | 24,25 | +0,15 | +0,61% | 17,64M | 11:08:01 | ||
China Resources Beer Holdings | 36,05 | 36,55 | 35,20 | +0,75 | +2,12% | 6,49M | 11:08:01 | ||
China Resources Power | 18,26 | 18,30 | 17,80 | +0,38 | +2,13% | 17,68M | 11:08:01 | ||
China Shenhua Energy H | 30,750 | 31,250 | 30,250 | +0,350 | +1,15% | 21,05M | 11:08:01 | ||
China Shenhua Energy SH | 38,64 | 39,14 | 38,36 | -0,20 | -0,52% | 34,99M | 10:00:00 | ||
China Shipbuilding | 4,52 | 4,57 | 4,46 | +0,05 | +1,12% | 90,89M | 10:00:00 | ||
China State Construction | 5,22 | 5,25 | 5,19 | -0,01 | -0,19% | 134,79M | 10:00:00 | ||
China Unicom Hong Kong | 5,65 | 5,65 | 5,56 | +0,09 | +1,62% | 22,86M | 11:08:01 | ||
China United Network Comm | 4,61 | 4,66 | 4,57 | +0,03 | +0,66% | 186,35M | 10:00:00 | ||
China Vanke A | 9,24 | 9,32 | 9,17 | +0,03 | +0,33% | 67,12M | 10:00:00 | ||
China Yangtze Power | 24,85 | 25,02 | 24,65 | +0,02 | +0,08% | 81,59M | 10:00:00 | ||
CITIC Pacific | 7,52 | 7,74 | 7,48 | -0,06 | -0,79% | 22,47M | 11:08:01 | ||
CITIC Securities | 19,31 | 19,53 | 19,23 | -0,04 | -0,21% | 103,70M | 10:00:00 | ||
CMOC | 8,17 | 8,28 | 7,81 | +0,28 | +3,55% | 205,68M | 10:00:00 | ||
CNOOC | 18,12 | 18,30 | 17,50 | +0,52 | +2,95% | 69,41M | 11:08:01 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,01 | 1,04% | 144,75M | 11:08:01 | ||
CRRC A | 6,62 | 6,64 | 6,49 | +0,07 | +1,07% | 78,83M | 10:00:00 | ||
Dahua Tech A | 18,61 | 18,88 | 18,08 | +0,48 | +2,65% | 51,22M | 09:57:00 | ||
Daqin Railway | 7,32 | 7,33 | 7,26 | -0,01 | -0,14% | 82,90M | 10:00:00 | ||
Foshan Haitian Food | 39,58 | 40,20 | 38,93 | -0,47 | -1,17% | 12,64M | 10:00:00 | ||
Fosun International | 4,08 | 4,16 | 3,95 | +0,13 | +3,29% | 4,04M | 11:08:01 | ||
GD Power Dev | 5,010 | 5,010 | 4,900 | +0,020 | +0,40% | 105,33M | 10:00:00 | ||
Geely Automobile | 9,24 | 9,32 | 8,89 | +0,12 | +1,32% | 58,15M | 11:08:01 | ||
Gf Securities A | 13,42 | 13,54 | 13,32 | -0,03 | -0,22% | 28,88M | 10:00:00 | ||
Giant Network | 12,24 | 12,40 | 11,79 | +0,43 | +3,64% | 47,04M | 09:57:00 | ||
Goertek A | 15,79 | 16,27 | 15,63 | -0,23 | -1,44% | 112,96M | 10:00:00 | ||
Great Wall Motor | 22,82 | 23,25 | 22,53 | -0,08 | -0,35% | 16,74M | 10:00:00 | ||
Gree Electric A | 39,20 | 39,50 | 38,38 | +0,53 | +1,37% | 46,04M | 10:00:00 | ||
Guanghui Energy | 7,22 | 7,33 | 7,18 | -0,08 | -1,10% | 79,36M | 10:00:00 | ||
Haitong Securities | 8,67 | 8,76 | 8,62 | +0,01 | +0,12% | 22,27M | 10:00:00 | ||
Hengan | 24,65 | 25,00 | 24,40 | +0,10 | +0,41% | 1,20M | 11:08:01 | ||
Hik Vision Digi A | 32,55 | 32,92 | 32,18 | +0,10 | +0,31% | 28,07M | 10:00:00 | ||
Hua Xia Bank | 6,47 | 6,51 | 6,43 | -0,03 | -0,46% | 42,09M | 10:00:00 | ||
Huaneng Power International | 9,15 | 9,25 | 8,98 | -0,02 | -0,22% | 38,81M | 10:00:00 | ||
Huatai Securities | 13,82 | 13,96 | 13,72 | +0,07 | +0,51% | 45,24M | 10:00:00 | ||
ICBC | 5,25 | 5,35 | 5,22 | -0,11 | -2,05% | 397,89M | 10:00:00 | ||
Industrial Bank | 16,25 | 16,57 | 16,22 | -0,34 | -2,05% | 83,31M | 10:00:00 | ||
Industrial Commercial Bank of China ltd | 3,940 | 3,980 | 3,870 | -0,030 | -0,76% | 295,39M | 11:08:01 | ||
Inner Mongolia Yili | 27,81 | 28,28 | 27,73 | -0,33 | -1,17% | 47,91M | 10:00:00 | ||
Jereh Oilfield A | 29,70 | 29,97 | 29,07 | +0,38 | +1,30% | 9,31M | 09:57:00 | ||
Jiangsu Hengrui | 46,21 | 46,86 | 45,54 | +0,30 | +0,65% | 21,40M | 10:00:00 | ||
Kangmei Pharm | 2,09 | 2,12 | 2,05 | 0,00 | 0,00% | 167,30M | 10:00:00 | ||
Kweichow Moutai | 1.701,64 | 1.718,00 | 1.693,20 | +0,64 | +0,04% | 2,46M | 10:00:00 | ||
Longfor Properties | 11,06 | 11,20 | 10,62 | +0,26 | +2,41% | 30,86M | 11:08:01 | ||
Metallurgical Corporation of China | 3,430 | 3,430 | 3,350 | +0,070 | +2,08% | 96,85M | 10:00:00 | ||
Midea Group A | 64,58 | 65,39 | 63,18 | +0,91 | +1,43% | 45,19M | 10:00:00 | ||
New China Life Insurance | 30,16 | 30,45 | 29,35 | -0,07 | -0,23% | 10,74M | 10:00:00 | ||
PetroChina A | 9,25 | 9,32 | 9,04 | +0,08 | +0,87% | 157,59M | 10:00:00 | ||
PetroChina H | 6,69 | 6,80 | 6,43 | +0,22 | +3,40% | 137,59M | 11:08:01 | ||
PICC Property & Casualty | 10,32 | 10,58 | 10,24 | -0,20 | -1,90% | 29,64M | 11:08:01 | ||
Ping An | 33,05 | 33,55 | 32,30 | +0,40 | +1,23% | 45,10M | 11:08:01 | ||
Ping An Bank A | 10,50 | 10,57 | 10,38 | -0,03 | -0,28% | 127,53M | 09:57:00 | ||
Ping An Insurance | 40,69 | 41,26 | 40,45 | +0,04 | +0,10% | 43,23M | 10:00:00 | ||
Poly Real Estate Group | 9,35 | 9,48 | 9,31 | -0,09 | -0,95% | 88,70M | 10:00:00 | ||
Postal Savings Bank | 4,09 | 4,11 | 4,03 | -0,01 | -0,24% | 35,70M | 11:08:01 | ||
Pudong Development Bank | 7,17 | 7,20 | 7,11 | 0,00 | 0,00% | 34,54M | 10:00:00 | ||
Qingdao Haier | 25,08 | 25,40 | 23,94 | +1,30 | +5,47% | 83,53M | 10:00:00 | ||
S.F. Holding Co | 36,34 | 36,68 | 35,78 | -0,04 | -0,11% | 25,11M | 10:00:00 | ||
SAIC Motor Corp | 14,95 | 15,16 | 14,92 | -0,02 | -0,13% | 28,79M | 10:00:01 | ||
Sany Heavy Industry | 14,45 | 14,64 | 14,36 | -0,13 | -0,89% | 72,33M | 10:00:00 | ||
Shaanxi Coal Industry | 25,00 | 25,18 | 24,58 | -0,14 | -0,56% | 41,67M | 10:00:00 | ||
Shanghai Electric | 4,20 | 4,21 | 4,14 | +0,05 | +1,21% | 24,62M | 10:00:00 | ||
Shanghai International Port | 5,31 | 5,34 | 5,24 | +0,03 | +0,57% | 21,63M | 10:00:00 | ||
Shimao Property | 0,47 | 0,48 | 0,47 | 0,00 | 0,00% | 7,02M | 11:08:01 | ||
Shuanghui Dev A | 25,78 | 25,97 | 25,30 | -0,09 | -0,35% | 33,41M | 10:00:00 | ||
Suning Commerce A | 1,58 | 1,59 | 1,55 | +0,02 | +1,28% | 12,83M | 09:56:54 | ||
Sunny Optical Tech | 39,95 | 41,15 | 39,25 | +0,40 | +1,01% | 12,98M | 11:08:01 | ||
Tasly Pharm | 15,88 | 16,23 | 15,79 | -0,12 | -0,75% | 14,26M | 10:00:00 | ||
Tencent Holdings | 303,80 | 309,60 | 301,40 | +1,80 | +0,60% | 30,00M | 11:08:01 | ||
Want Want China | 4,62 | 4,68 | 4,58 | -0,08 | -1,70% | 5,13M | 11:08:01 | ||
Wuliangye A | 153,50 | 155,34 | 152,05 | +0,84 | +0,55% | 13,86M | 09:57:00 | ||
Yanghe Brewery A | 98,60 | 99,98 | 98,05 | -0,28 | -0,28% | 4,44M | 10:00:00 | ||
Yunnan Baiyao A | 50,42 | 50,75 | 50,23 | +0,13 | +0,26% | 6,25M | 09:57:00 | ||
Zhejiang Zheneng Electric | 6,51 | 6,55 | 6,32 | +0,06 | +0,93% | 41,91M | 10:00:00 | ||
Zijin Mining A | 16,10 | 16,18 | 15,53 | +0,38 | +2,42% | 188,87M | 10:00:00 | ||
Zte A | 27,45 | 27,88 | 26,16 | +1,30 | +4,97% | 146,86M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi