Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
541,80 | 553,60 | 541,60 | -1,78% | 29,65K | aa.aa | ||
17.970,0 | 18.180,0 | 17.910,0 | -0,83% | 184,22K | aa.aa | ||
61,04 | 62,04 | 60,92 | -1,33% | 1M | aa.aa | ||
622,60 | 639,60 | 616,00 | -0,77% | 13,21K | aa.aa | ||
2.934,0 | 2.950,0 | 2.926,0 | -0,47% | 276,73K | aa.aa | ||
165,95 | 169,15 | 165,40 | -1,10% | 222,59K | aa.aa | ||
152,30 | 156,25 | 152,00 | +0,23% | 496,51K | aa.aa | ||
9.690,0 | 9.690,0 | 9.580,0 | +0,47% | 168,67K | aa.aa | ||
67,74 | 69,00 | 67,12 | -1,95% | 1,03M | aa.aa | ||
1.044,0 | 1.046,0 | 1.036,0 | 0,00% | 82,17K | aa.aa | ||
4.250,0 | 4.250,0 | 4.020,0 | -1,16% | 18,68K | aa.aa | ||
7,30 | 7,41 | 7,23 | -1,19% | 1,2M | aa.aa | ||
49,58 | 50,46 | 49,50 | -1,47% | 1,08M | aa.aa | ||
145,00 | 145,60 | 142,00 | +2,11% | 352,76K | aa.aa | ||
16.810 | 17.130 | 16.670 | -1,00% | 928 | aa.aa | ||
0,3726 | 0,3900 | 0,3724 | -4,22% | 28,09M | aa.aa | ||
20,95 | 21,00 | 20,65 | +1,45% | 44,22K | aa.aa | ||
5,93 | 5,93 | 5,85 | -0,67% | 872,9K | aa.aa | ||
0,7760 | 0,7770 | 0,7630 | +1,44% | 15,52M | aa.aa | ||
32,650 | 32,650 | 32,150 | +1,56% | 358,34K | aa.aa | ||
30,00 | 30,10 | 30,00 | -0,66% | 4,02K | aa.aa | ||
158,00 | 158,00 | 158,00 | +0,32% | 225 | aa.aa | ||
18,00 | 18,05 | 17,95 | +0,28% | 1,24K | aa.aa | ||
788,50 | 791,00 | 784,50 | +0,51% | 131,97K | aa.aa | ||
888,50 | 889,00 | 877,00 | +1,31% | 56,06K | aa.aa | ||
1.164,00 | 1.168,00 | 1.160,00 | +0,34% | 46,33K | aa.aa | ||
15.400,00 | 15.460,00 | 15.300,00 | 0,00% | 155 | aa.aa | ||
761,00 | 769,00 | 761,00 | -1,30% | 106 | aa.aa | ||
140,50 | 141,00 | 139,00 | +0,72% | 951 | aa.aa | ||
35,80 | 36,00 | 35,40 | +0,28% | 4,79K | aa.aa | ||
800,00 | 800,00 | 799,00 | 0,00% | 6,01K | aa.aa | ||
442,50 | 444,00 | 440,00 | -0,23% | 193,59K | aa.aa | ||
797,0 | 800,0 | 792,0 | -0,38% | 25,46K | aa.aa | ||
3.090,0 | 3.090,0 | 3.040,0 | 0,00% | 651 | aa.aa | ||
5,10 | 5,12 | 5,10 | 0,00% | 2,68K | aa.aa | ||
304,00 | 304,00 | 303,00 | 0,00% | 5,26K | aa.aa | ||
103,00 | 103,00 | 102,20 | +0,19% | 136,49K | aa.aa | ||
385,00 | 396,40 | 381,30 | -1,79% | 154,14K | aa.aa | ||
130,00 | 130,00 | 128,00 | +1,96% | 3,09K | aa.aa | ||
35,60 | 36,80 | 35,24 | -2,26% | 1,55M | aa.aa | ||
672,00 | 672,00 | 667,00 | +0,90% | 4,63K | aa.aa | ||
1.020,00 | 1.020,00 | 955,00 | +6,81% | 2,54K | aa.aa | ||
3,04 | 3,04 | 3,04 | +0,66% | 150 | aa.aa | ||
127,50 | 127,50 | 126,60 | +0,39% | 115,56K | aa.aa |