CECE Extended USD (CECEXUSD)

Viyana
557,70
-15,24(-2,66%)
  • Açılış:
    570,04
  • Gün Aralığı:
    553,66 - 570,04
  • 52 Hafta:
    553,66 - 1.069,63

CECE Extended USD Geçmiş Verileri

Zaman:
Günlük
26.08.2022 - 26.09.2022
557,76568,01569,29553,66-2.65%
572,94599,22599,22572,83-4.04%
597,04597,65604,89589,03-0.19%
598,17608,84608,84597,29-2.42%
613,01624,38632,92611,98-1.75%
623,93619,41624,13617,03+0.59%
620,30628,70629,07615,06-1.44%
629,37625,55632,50624,39+0.49%
626,33627,96628,96620,25-0.68%
630,61643,81651,31628,86-2.17%
644,61630,56646,59630,56+2.72%
627,52613,54633,71613,54+2.81%
610,39610,19617,30606,83+0.63%
606,55595,07607,73592,74+1.79%
595,89604,81612,06593,19-1.34%
604,01609,89609,89599,87-2.21%
617,65603,23618,22603,23+2.58%
602,11626,04626,04600,98-3.93%
626,77626,56629,60620,63+0.37%
624,49629,13638,39623,48-0.50%
627,62634,59634,59620,02-1.70%
638,48640,58644,52636,79-0.44%
En Yüksek: 651,31En Düşük: 553,66Fark: 97,65Ortalama: 613,43Fark %: -13,02