İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
iBovespaAug 24 | Ağu 2024 | 128.371,00 | 129.330,00 | 127.900,00 | 0,00% | 128.371,000,00% | 19/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 84,90 | 82,02 | 85,10 | 80,59 | +3,51% | 46,87M | 84,90+3,51% | 19/07 | |
HAPV3 Hapvida Participacoes e Investimentos | 3,89 | 3,94 | 4,02 | 3,89 | -1,27% | 36,45M | 3,89-1,27% | 19/07 | |
COGN3 Cogna Educacao SA | 1,67 | 1,72 | 1,75 | 1,67 | -2,91% | 32,49M | 1,67-2,91% | 19/07 | |
BBDC4 Banco Bradesco SA Pref | 12,49 | 12,56 | 12,70 | 12,49 | -0,56% | 31,49M | 12,49-0,56% | 19/07 | |
PETR4 Petroleo Brasileiro SA PN | 38,69 | 38,53 | 38,77 | 38,39 | +0,42% | 30,01M | 38,69+0,42% | 19/07 |
İsim | Fiyat |
---|---|
DXCO3 Dexco | 7,08+0,28+4,12% |
SBSP3 SABESP | 84,90+2,88+3,51% |
UGPA3 ULTRAPAR ON NM | 23,22+0,65+2,88% |
VAMO3 Grupo Vamos | 8,98+0,21+2,39% |
AZUL4 Azul SA Pref | 8,38+0,19+2,32% |
İsim | Fiyat |
---|---|
IRBR3 IRB Brasil Resseguros | 29,99-1,41-4,49% |
CMIG4 Energy of Minas Gerais Prf | 10,55-0,38-3,48% |
TRPL4 Transmissão Paulista PN | 24,55-0,79-3,12% |
COGN3 Cogna Educacao | 1,67-0,05-2,91% |
LWSA3 Lwsa | 4,33-0,12-2,70% |