- Investing.com
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
iBovespaFeb 25 | Şub 2025 | 125.960,00 | 126.450,00 | 125.410,00 | +0,07% | 125.960,00+0,07% | 20:02:25 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2,28 | 2,32 | 2,34 | 2,27 | -1,72% | 42,6M | 2,28-1,72% | 19:43:40 | |
COGN3 Cogna Educacao SA | 1,46 | 1,40 | 1,47 | 1,38 | +4,29% | 26,61M | 1,46+4,29% | 19:53:00 | |
RAIZ4 Raizen SA Preferred | 1,66 | 1,69 | 1,71 | 1,62 | -1,78% | 27,88M | 1,66-1,78% | 19:53:06 | |
ITUB4 Itau Unibanco Banco Holding SA | 34,09 | 34,11 | 34,15 | 32,95 | -0,06% | 23,32M | 34,09-0,06% | 19:52:50 | |
ITSA4 Itausa Investimentos Itau SA | 9,54 | 9,56 | 9,58 | 9,32 | -0,21% | 15,81M | 9,54-0,21% | 19:52:45 |
İsim | Fiyat |
---|---|
MGLU3 MAGAZ LUIZA ON NM | 7,16+0,28+4,07% |
AZUL4 Azul SA Pref | 3,95+0,15+3,95% |
CMIN3 CSN Mineracao | 5,47+0,22+4,19% |
COGN3 Cogna Educacao | 1,46+0,06+4,29% |
ASAI3 Sendas Distribuidora | 7,07+0,23+3,36% |
İsim | Fiyat |
---|---|
BRKM5 Braskem SA | 13,06-0,41-3,04% |
RAIZ4 Raizen | 1,66-0,03-1,78% |
AMOB3 Automob ON | 0,28-0,01-3,45% |
VAMO3 Grupo Vamos | 4,22-0,15-3,43% |
EMBR3 Embraer SA | 64,07-2,30-3,47% |