Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
22,56 | 22,94 | 22,53 | -0,40% | 5,15M | aa.aa | ||
8,87 | 9,07 | 8,76 | -0,45% | 2,54M | aa.aa | ||
21,69 | 21,99 | 21,45 | +0,05% | 3,22M | aa.aa | ||
11,73 | 11,77 | 11,65 | +0,51% | 22,46M | aa.aa | ||
52,29 | 53,32 | 52,00 | -0,55% | 803,5K | aa.aa | ||
27,11 | 27,43 | 26,99 | -0,29% | 14,07M | aa.aa | ||
11,46 | 11,61 | 11,44 | -0,35% | 5,52M | aa.aa | ||
12,49 | 12,70 | 12,49 | -0,56% | 31,49M | aa.aa | ||
6,55 | 6,63 | 6,48 | -0,61% | 4,07M | aa.aa | ||
18,93 | 19,08 | 18,77 | +0,05% | 2,08M | aa.aa | ||
20,99 | 21,23 | 20,36 | +0,86% | 12,48M | aa.aa | ||
18,32 | 18,59 | 17,92 | -0,49% | 2,1M | aa.aa | ||
11,17 | 11,36 | 11,15 | 0,00% | 25,81M | aa.aa | ||
12,41 | 12,76 | 12,39 | -1,19% | 5,58M | aa.aa | ||
5,75 | 5,75 | 5,73 | +0,17% | 20,68M | aa.aa | ||
10,55 | 11,05 | 10,52 | -3,48% | 17,07M | aa.aa | ||
32,88 | 33,47 | 32,66 | -1,32% | 1,69M | aa.aa | ||
10,07 | 10,22 | 10,01 | -0,79% | 9,69M | aa.aa | ||
14,03 | 14,08 | 13,80 | +1,08% | 7,31M | aa.aa | ||
12,64 | 12,74 | 12,43 | 0,00% | 6,58M | aa.aa | ||
19,99 | 20,40 | 19,89 | +0,71% | 5,68M | aa.aa | ||
7,08 | 7,11 | 6,78 | +4,12% | 4,47M | aa.aa | ||
37,09 | 37,90 | 36,80 | -1,38% | 6,15M | aa.aa | ||
41,44 | 42,35 | 41,27 | -1,94% | 663,5K | aa.aa | ||
41,52 | 43,31 | 41,23 | +1,14% | 12,92M | aa.aa | ||
32,49 | 33,19 | 32,26 | -0,95% | 10,9M | aa.aa | ||
11,30 | 11,71 | 11,23 | -1,82% | 1,83M | aa.aa | ||
14,23 | 14,52 | 14,15 | -0,49% | 2,37M | aa.aa | ||
15,61 | 15,61 | 15,31 | +1,43% | 2,9M | aa.aa | ||
18,79 | 18,87 | 18,61 | +0,59% | 7,41M | aa.aa | ||
11,06 | 11,10 | 10,98 | +0,64% | 3,52M | aa.aa | ||
45,29 | 45,76 | 45,11 | -0,40% | 4,07M | aa.aa | ||
28,37 | 28,50 | 28,03 | +0,71% | 6,04M | aa.aa | ||
10,36 | 10,40 | 10,27 | +0,97% | 13,66M | aa.aa | ||
34,26 | 34,62 | 34,06 | +0,76% | 23,7M | aa.aa | ||
31,22 | 31,88 | 30,97 | -0,73% | 8,04M | aa.aa | ||
13,05 | 13,46 | 13,05 | -0,84% | 9,49M | aa.aa | ||
12,57 | 12,99 | 12,51 | -0,79% | 18,81M | aa.aa | ||
12,56 | 13,02 | 12,48 | -2,10% | 5,22M | aa.aa | ||
11,20 | 11,32 | 10,79 | -0,18% | 11,16M | aa.aa | ||
6,74 | 6,96 | 6,70 | -0,30% | 7,64M | aa.aa | ||
24,63 | 24,69 | 24,39 | +1,03% | 4,16M | aa.aa | ||
15,07 | 15,34 | 14,93 | -0,46% | 6,57M | aa.aa | ||
41,71 | 41,86 | 41,10 | +0,26% | 5,46M | aa.aa | ||
38,69 | 38,77 | 38,39 | +0,42% | 30,01M | aa.aa | ||
43,41 | 43,98 | 43,09 | -0,14% | 6,2M | aa.aa | ||
29,12 | 29,20 | 28,91 | +0,66% | 5,68M | aa.aa | ||
84,90 | 85,10 | 80,59 | +3,51% | 46,87M | aa.aa | ||
19,35 | 19,49 | 19,24 | +0,21% | 1,36M | aa.aa | ||
31,82 | 32,69 | 31,41 | -1,18% | 1,69M | aa.aa | ||
45,60 | 46,39 | 45,26 | -1,02% | 1,35M | aa.aa | ||
16,77 | 16,93 | 16,49 | +0,12% | 3,14M | aa.aa | ||
28,06 | 28,56 | 27,88 | +0,07% | 2,76M | aa.aa | ||
33,90 | 34,72 | 33,90 | -1,40% | 3,05M | aa.aa | ||
24,55 | 25,15 | 24,15 | -3,12% | 22,6M | aa.aa | ||
23,22 | 23,24 | 22,25 | +2,88% | 4,63M | aa.aa | ||
8,53 | 8,53 | 8,28 | +1,55% | 11,43M | aa.aa | ||
61,12 | 61,38 | 60,44 | -0,08% | 20,39M | aa.aa | ||
49,03 | 49,84 | 48,85 | -0,73% | 2,36M | aa.aa | ||
47,29 | 47,92 | 47,13 | -0,23% | 4,19M | aa.aa | ||
1,67 | 1,75 | 1,67 | -2,91% | 32,49M | aa.aa | ||
25,77 | 26,23 | 25,60 | +0,43% | 6,63M | aa.aa | ||
34,10 | 34,51 | 34,00 | -0,81% | 2,38M | aa.aa | ||
1,87 | 1,92 | 1,85 | 0,00% | 10,45M | aa.aa | ||
21,51 | 21,78 | 21,42 | +0,47% | 2,21M | aa.aa | ||
46,30 | 47,09 | 46,16 | -1,47% | 2,25M | aa.aa | ||
31,75 | 32,24 | 31,62 | +0,22% | 7,24M | aa.aa | ||
8,38 | 8,49 | 8,25 | +2,32% | 11,83M | aa.aa | ||
10,25 | 10,37 | 10,14 | +0,10% | 5,19M | aa.aa | ||
29,99 | 32,15 | 29,75 | -4,49% | 1,59M | aa.aa | ||
53,60 | 54,14 | 53,43 | -0,52% | 6,22M | aa.aa | ||
23,09 | 23,41 | 23,06 | +0,13% | 3,38M | aa.aa | ||
3,89 | 4,02 | 3,89 | -1,27% | 36,45M | aa.aa | ||
8,98 | 9,08 | 8,76 | +2,39% | 6,93M | aa.aa | ||
22,54 | 23,10 | 22,47 | -1,36% | 1,57M | aa.aa | ||
2,91 | 2,99 | 2,82 | 0,00% | 18,6M | aa.aa | ||
4,33 | 4,50 | 4,32 | -2,70% | 5,88M | aa.aa | ||
6,26 | 6,39 | 6,24 | -0,63% | 2,63M | aa.aa | ||
3,92 | 3,97 | 3,82 | 0,00% | 6,49M | aa.aa | ||
27,14 | 27,67 | 26,95 | -0,55% | 2,1M | aa.aa | ||
28,10 | 28,84 | 28,09 | -0,85% | 3,48M | aa.aa | ||
5,12 | 5,25 | 5,10 | -1,73% | 9,53M | aa.aa | ||
10,54 | 10,67 | 10,42 | +1,25% | 9,8M | aa.aa | ||
21,00 | 21,15 | 20,79 | +0,77% | 2,09M | aa.aa | ||
3,06 | 3,16 | 3,06 | -1,92% | 11,51M | aa.aa | ||
21,44 | 21,60 | 21,13 | +0,19% | 2,22M | aa.aa |