Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 106,450 | 107,400 | 106,200 | -0,950 | -0,88% | 25,44K | 14:06:09 | ||
Acerinox | 10,225 | 10,285 | 10,025 | +0,195 | +1,94% | 511,41K | 14:07:04 | ||
ACS | 37,660 | 38,429 | 37,600 | -0,700 | -1,82% | 71,22K | 14:07:08 | ||
Aedas Homes | 18,48 | 18,48 | 18,48 | +0,16 | +0,87% | 0,24K | 10:00:13 | ||
Aena | 175,80 | 176,80 | 175,55 | +0,10 | +0,06% | 21,83K | 14:08:16 | ||
Airbus Group | 158,500 | 161,800 | 158,500 | -4,660 | -2,86% | 1,89K | 13:52:00 | ||
Airtificial Intelligence | 0,128 | 0,130 | 0,127 | -0,002 | -1,39% | 1,71M | 13:47:06 | ||
Alantra Partners | 9,000 | 9,200 | 9,000 | +0,020 | +0,22% | 2,67K | 12:41:24 | ||
Alba SA | 48,175 | 48,450 | 48,100 | -0,075 | -0,16% | 1,87K | 14:00:30 | ||
Almirall SA | 8,415 | 8,420 | 8,310 | +0,030 | +0,36% | 29,42K | 13:57:35 | ||
Amadeus | 59,320 | 60,000 | 59,140 | -0,160 | -0,27% | 121,53K | 14:07:57 | ||
Amper SA | 0,0931 | 0,0959 | 0,0930 | -0,0010 | -1,06% | 735,17K | 13:14:15 | ||
Applus Services SA | 11,56 | 11,57 | 11,40 | +0,12 | +1,05% | 126,91K | 14:02:44 | ||
ArcelorMittal | 23,585 | 23,700 | 23,500 | -0,075 | -0,32% | 70,11K | 14:06:42 | ||
Atresmedia Medios Comunicacion | 4,700 | 4,710 | 4,595 | +0,100 | +2,17% | 189,67K | 13:48:53 | ||
Audax Renovables | 1,7980 | 1,8080 | 1,7880 | -0,0060 | -0,33% | 164,16K | 13:46:30 | ||
Banco de Sabadell | 1,6720 | 1,7080 | 1,6260 | +0,1660 | +11,02% | 96,52M | 14:07:46 | ||
Bankinter | 7,390 | 7,400 | 7,285 | +0,120 | +1,65% | 931,03K | 14:08:08 | ||
BBVA | 10,630 | 10,675 | 10,540 | +0,080 | +0,76% | 2,37M | 14:08:07 | ||
Berkeley Energy | 0,2300 | 0,2375 | 0,2265 | +0,0150 | +6,98% | 10,86M | 13:52:29 | ||
Caixabank | 5,037 | 5,067 | 5,002 | +0,097 | +1,96% | 7,62M | 14:07:23 | ||
Cellnex Telecom | 31,13 | 31,39 | 31,01 | +0,07 | +0,23% | 115,51K | 14:08:14 | ||
Cie Automotive SA | 25,950 | 26,400 | 25,920 | -0,200 | -0,76% | 9,30K | 13:39:15 | ||
Coca-Cola European | 65,20 | 65,70 | 65,00 | +0,50 | +0,77% | 0,98K | 13:50:48 | ||
Construcciones y Auxiliar | 31,525 | 31,800 | 31,350 | -0,125 | -0,39% | 6,26K | 14:05:54 | ||
Deoleo | 0,2220 | 0,2250 | 0,2220 | +0,0010 | +0,45% | 200,46K | 12:56:54 | ||
DIA | 0,0128 | 0,0129 | 0,0127 | -0,0001 | -0,78% | 13,86M | 13:51:15 | ||
Duro Felguera SA | 0,5450 | 0,5600 | 0,5430 | -0,0060 | -1,09% | 14,74K | 13:00:39 | ||
Ebro Foods | 16,040 | 16,050 | 15,840 | +0,180 | +1,13% | 27,75K | 14:05:37 | ||
eDreams Odigeo SA | 6,145 | 6,200 | 6,120 | -0,065 | -1,05% | 15,76K | 14:02:31 | ||
Elecnor SA | 20,400 | 20,900 | 20,250 | -0,400 | -1,92% | 64,04K | 13:46:59 | ||
Empresarial San Jose | 4,090 | 4,090 | 4,050 | +0,010 | +0,25% | 13,09K | 12:26:01 | ||
Enagas | 13,805 | 13,845 | 13,715 | -0,005 | -0,04% | 219,20K | 14:08:14 | ||
ENCE Energia y Celulosa SA | 3,460 | 3,480 | 3,430 | -0,004 | -0,12% | 237,55K | 13:58:13 | ||
Endesa | 17,010 | 17,135 | 16,925 | -0,100 | -0,58% | 265,54K | 14:06:55 | ||
Ercros SA | 3,540 | 3,545 | 3,530 | +0,010 | +0,28% | 30,12K | 13:45:06 | ||
Faes Farma | 3,325 | 3,330 | 3,260 | +0,050 | +1,53% | 175,67K | 13:53:15 | ||
FCC | 12,610 | 12,730 | 12,600 | -0,050 | -0,39% | 606,00 | 14:07:40 | ||
Ferrovial | 33,850 | 34,389 | 33,830 | -0,490 | -1,43% | 123,02K | 14:07:55 | ||
Fluidra SA | 20,150 | 20,340 | 20,120 | -0,270 | -1,32% | 81,07K | 13:56:55 | ||
General de Alquiler de Maquinaria | 1,320 | 1,320 | 1,320 | +0,015 | +1,15% | 0,52K | 12:51:35 | ||
Gestamp Automocion | 2,79 | 2,81 | 2,78 | -0,02 | -0,71% | 85,41K | 14:00:26 | ||
Global Dominion | 3,295 | 3,360 | 3,280 | -0,055 | -1,64% | 58,68K | 13:52:42 | ||
Grenergy Renovables SA | 25,700 | 26,500 | 25,700 | -0,600 | -2,28% | 9,05K | 13:51:11 | ||
Grifols | 8,401 | 8,460 | 8,318 | +0,025 | +0,30% | 573,86K | 14:07:48 | ||
Grupo Catalana Occidente SA | 35,700 | 35,800 | 35,250 | +0,100 | +0,28% | 2,93K | 13:49:54 | ||
Grupo Ezentis SA | 0,1900 | 0,1930 | 0,1850 | +0,0010 | +0,53% | 2,38M | 13:41:25 | ||
IAG | 2,060 | 2,075 | 2,042 | 0,000 | 0,00% | 4,19M | 14:08:07 | ||
Iberdrola | 11,425 | 11,580 | 11,422 | -0,105 | -0,91% | 1,11M | 14:06:10 | ||
Inditex | 45,000 | 45,525 | 44,940 | -0,190 | -0,42% | 251,19K | 14:08:06 | ||
Indra | 18,050 | 18,275 | 18,010 | -0,310 | -1,69% | 123,99K | 14:03:46 | ||
Inmob colonial | 5,518 | 5,540 | 5,480 | +0,028 | +0,51% | 196,36K | 14:07:44 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 11,400 | 11,500 | 11,300 | +0,050 | +0,44% | 3,21K | 13:29:28 | ||
Laboratorio Reig Jofre | 2,540 | 2,540 | 2,520 | +0,020 | +0,79% | 3,33K | 13:52:29 | ||
Laboratorios Farmaceuticos ROVI SA | 85,050 | 85,500 | 78,600 | +5,450 | +6,85% | 101,18K | 13:49:24 | ||
Lar Espana Real Estate SOCIMI SA | 6,87 | 6,95 | 6,84 | +0,03 | +0,44% | 33,75K | 14:06:34 | ||
Logista | 25,47 | 25,56 | 25,37 | +0,03 | +0,12% | 38,35K | 14:06:06 | ||
Mapfre | 2,290 | 2,295 | 2,269 | +0,006 | +0,26% | 480,13K | 14:03:20 | ||
Melia Hotels International SA | 7,380 | 7,465 | 7,365 | -0,050 | -0,67% | 75,87K | 14:07:55 | ||
Merlin Properties SA | 10,465 | 10,480 | 10,310 | +0,125 | +1,21% | 110,47K | 14:07:45 | ||
Metrovacesa | 8,280 | 8,300 | 8,280 | 0,000 | 0,00% | 4,82K | 13:23:36 | ||
Naturgy Energy | 23,450 | 23,820 | 23,380 | -0,470 | -1,96% | 217,22K | 13:58:24 | ||
Neinor Homes | 10,42 | 10,44 | 10,29 | +0,02 | +0,19% | 9,08K | 14:06:20 | ||
NH Hoteles SA | 4,210 | 4,210 | 4,080 | +0,020 | +0,48% | 6,18K | 14:05:48 | ||
Nicolas Correa SA | 7,200 | 7,340 | 7,000 | +0,240 | +3,45% | 15,40K | 13:48:29 | ||
Nueva Expresion | 0,343 | 0,344 | 0,341 | -0,001 | -0,29% | 12,31K | 13:39:27 | ||
Nyesa Valores Corp | 0,0044 | 0,0044 | 0,0042 | +0,0000 | +0,00% | 1,00K | 12:06:32 | ||
OHL | 0,321 | 0,323 | 0,316 | 0,000 | 0,00% | 2,82M | 14:07:25 | ||
Oryzon Genomics | 2,020 | 2,030 | 1,998 | 0,000 | 0,00% | 8,70K | 13:35:36 | ||
Pescanova SA | 0,3920 | 0,4140 | 0,3900 | -0,0190 | -4,62% | 426,65K | 13:26:57 | ||
Pharma Mar | 28,920 | 29,220 | 27,980 | +0,500 | +1,76% | 29,92K | 13:46:30 | ||
Promotora Informaciones | 0,340 | 0,344 | 0,340 | -0,003 | -0,87% | 25,82K | 13:08:15 | ||
Prosegur Cash | 0,525 | 0,527 | 0,515 | +0,004 | +0,77% | 72,92K | 13:59:51 | ||
Prosegur SA | 1,640 | 1,646 | 1,630 | 0,000 | 0,00% | 46,65K | 14:07:00 | ||
Redeia Corporacion | 15,800 | 15,975 | 15,725 | -0,130 | -0,82% | 121,01K | 14:05:13 | ||
Repsol | 14,905 | 14,975 | 14,595 | -0,105 | -0,70% | 2,29M | 14:08:11 | ||
Sacyr Valle | 3,342 | 3,399 | 3,339 | -0,040 | -1,18% | 636,06K | 14:06:19 | ||
Santander | 4,7885 | 4,8250 | 4,7715 | +0,0090 | +0,19% | 11,50M | 14:08:18 | ||
Solaria Energia y Medio Ambiente | 9,633 | 9,768 | 9,603 | -0,223 | -2,26% | 348,09K | 14:08:15 | ||
Soltec Power | 2,17 | 2,18 | 2,15 | 0,00 | 0,00% | 34,24K | 13:28:30 | ||
Talgo | 4,430 | 4,440 | 4,410 | +0,030 | +0,68% | 26,47K | 13:35:20 | ||
Tec. Reunidas | 9,250 | 9,342 | 9,200 | -0,070 | -0,75% | 66,35K | 14:04:02 | ||
Telefonica | 4,1325 | 4,1365 | 4,1100 | +0,0145 | +0,35% | 1,42M | 14:07:13 | ||
Tubacex SA | 3,170 | 3,300 | 3,100 | -0,115 | -3,50% | 292,74K | 14:06:00 | ||
Tubos Reunid | 0,6420 | 0,6630 | 0,6410 | -0,0120 | -1,83% | 362,63K | 13:52:54 | ||
Unicaja Banco | 1,174 | 1,185 | 1,163 | +0,025 | +2,18% | 9,94M | 14:06:56 | ||
Urbas Grupo Financiero SA | 0,0041 | 0,0043 | 0,0041 | 0,0000 | 0,00% | 49,91M | 13:46:02 | ||
Vidrala SA | 96,100 | 97,200 | 96,100 | -1,300 | -1,33% | 4,43K | 13:58:27 | ||
Viscofan | 60,950 | 60,950 | 60,300 | +0,450 | +0,74% | 6,81K | 14:03:29 | ||
Vocento SA | 0,820 | 0,820 | 0,808 | +0,010 | +1,23% | 47,33K | 13:27:34 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi