İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,668 | 1,506 | 1,708 | 1,626 | +10,76% | 77,85M | 1,668+10,76% | 12:36:37 | |
UBS Urbas Grupo Financiero SA | 0,0041 | 0,0041 | 0,0042 | 0,0041 | 0,00% | 35,7M | 0,00410,00% | 12:28:01 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0,0128 | 0,0129 | 0,0129 | 0,0127 | -0,78% | 13,05M | 0,0128-0,78% | 11:49:05 | |
SAN Banco Santander | 4,7765 | 4,7795 | 4,825 | 4,7715 | -0,06% | 9,47M | 4,7765-0,06% | 12:36:23 | |
BKY Berkeley Energy Ltd | 0,2345 | 0,215 | 0,237 | 0,2265 | +9,07% | 8,09M | 0,2345+9,07% | 11:39:09 |
İsim | Fiyat | |
---|---|---|
SABE Banco de Sabadell | 1,668 | +0,1620 | +10,76%
BKY Berkeley Energy | 0,2345 | +0,0195 | +9,07%
ROVI Laboratorios Farmaceuticos ROVI SA | 83,15 | +3,550 | +4,46%
UNI Unicaja Banco | 1,181 | +0,032 | +2,79%
PHMR Pharma Mar | 28,98 | +0,560 | +1,97%
İsim | Fiyat | |
---|---|---|
PVA Pescanova SA | 0,391 | -0,0200 | -4,87%
TUBA Tubacex SA | 3,175 | -0,110 | -3,35%
ENOR Elecnor SA | 20,25 | -0,550 | -2,64%
AIR Airbus Group | 159,24 | -3,920 | -2,40%
SLRS Solaria Energia y Medio Ambiente | 9,65 | -0,205 | -2,08%