Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Andritz Agderived | 55,725 | 55,900 | 55,425 | +0,13% | 11,16K | aa.aa | |
Erste Bankderived | 46,655 | 46,875 | 46,500 | +0,05% | 15,57K | aa.aa | |
Immofinanzderived | 26,450 | 26,500 | 26,275 | -0,19% | 30,53K | aa.aa | |
29,600 | 29,750 | 29,600 | -0,34% | 6,98K | aa.aa | ||
Telekom Austriaderived | 8,730 | 8,805 | 8,695 | -0,80% | 2,32K | aa.aa | |
Omv Agderived | 39,315 | 39,495 | 39,175 | -0,47% | 20,88K | aa.aa | |
Raiffeisen Bankderived | 17,610 | 17,625 | 17,455 | +0,06% | 18,07K | aa.aa | |
Schoeller-bleckderived | 36,450 | 36,825 | 36,400 | -1,49% | 394 | aa.aa | |
109,20 | 109,80 | 109,20 | -0,55% | 229 | aa.aa | ||
Voestalpinederived | 24,240 | 24,270 | 24,130 | +1,00% | 10,94K | aa.aa | |
Verbundderived | 75,745 | 76,120 | 75,220 | +1,33% | 10K | aa.aa | |
Wienerbergerderived | 32,810 | 32,830 | 32,670 | +0,71% | 7,86K | aa.aa | |
Uniqa Versderived | 7,945 | 7,950 | 7,940 | -0,31% | 1,82K | aa.aa | |
Ca immob anlagenderived | 30,070 | 30,120 | 29,890 | -0,03% | 49,48K | aa.aa | |
Oesterreich postderived | 30,525 | 30,675 | 30,425 | -1,05% | 2,76K | aa.aa | |
30,350 | 30,500 | 30,300 | -0,65% | 1,92K | aa.aa | ||
157,600 | 161,000 | 156,600 | -2,11% | 3,95K | aa.aa | ||
33,30 | 33,30 | 32,75 | +1,06% | 2,14K | aa.aa | ||
19,83 | 19,99 | 19,69 | +1,23% | 3,24K | aa.aa | ||
67,050 | 67,100 | 66,500 | +0,98% | 2,59K | aa.aa |