Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
6,420 | 6,430 | 6,420 | -0,16% | 3,82K | aa.aa | ||
1,740 | 1,740 | 1,740 | 0,00% | 23,83K | aa.aa | ||
7,50 | 7,50 | 7,50 | 0,00% | 22,68M | aa.aa | ||
1,120 | 1,140 | 1,120 | -1,75% | 55K | aa.aa | ||
413,000 | 413,000 | 411,000 | +0,27% | 437,56K | aa.aa | ||
1,070 | 1,070 | 1,070 | +1,90% | 5 | aa.aa | ||
1,1400 | 1,1400 | 1,0500 | 0,00% | 187,88K | aa.aa | ||
2,72 | 2,73 | 2,66 | +1,49% | 328,07K | aa.aa | ||
0,959 | 0,960 | 0,938 | +2,13% | 1,07K | aa.aa | ||
1,110 | 1,110 | 1,060 | +0,91% | 507,22K | aa.aa | ||
0,610 | 0,610 | 0,600 | +3,21% | 1,72M | aa.aa | ||
4,61 | 4,61 | 4,55 | +14,96% | 1,22K | aa.aa | ||
2,800 | 2,800 | 2,800 | -6,67% | 5 | aa.aa | ||
12,200 | 12,300 | 12,140 | -0,97% | 1,99M | aa.aa | ||
6,100 | 6,110 | 6,100 | -0,16% | 10,03K | aa.aa | ||
6,44 | 6,50 | 6,37 | -0,77% | 44,39K | aa.aa | ||
0,407 | 0,407 | 0,385 | -0,25% | 35,2K | aa.aa | ||
3,920 | 3,920 | 3,910 | -0,25% | 27,15K | aa.aa | ||
1,3500 | 1,3800 | 1,3500 | -2,17% | 1,02M | aa.aa | ||
0,862 | 0,870 | 0,810 | +6,42% | 8,65M | aa.aa | ||
0,702 | 0,710 | 0,698 | -0,57% | 35,45M | aa.aa | ||
8,39 | 8,44 | 8,26 | +1,45% | 7,23M | aa.aa | ||
6,910 | 6,940 | 6,740 | +1,62% | 10,65M | aa.aa | ||
16,28 | 16,30 | 16,20 | -0,12% | 1,62M | aa.aa | ||
0,5750 | 0,5850 | 0,5750 | +0,88% | 303,79K | aa.aa | ||
0,873 | 0,894 | 0,871 | -0,80% | 599,58K | aa.aa | ||
0,645 | 0,650 | 0,630 | +2,22% | 312,64K | aa.aa | ||
12,60 | 12,66 | 12,46 | 0,00% | 2,6M | aa.aa | ||
2,20 | 2,20 | 2,20 | +8,37% | 1K | aa.aa | ||
5,30 | 5,30 | 5,30 | -0,56% | 167,7K | aa.aa | ||
2,440 | 2,450 | 2,420 | 0,00% | 367,46K | aa.aa | ||
1,100 | 1,100 | 1,050 | +4,76% | 16,13M | aa.aa | ||
1,740 | 1,850 | 1,640 | +5,45% | 13,77M | aa.aa | ||
2,270 | 2,280 | 2,240 | +1,34% | 532,37K | aa.aa | ||
2,750 | 2,760 | 2,740 | +0,36% | 2,95M | aa.aa | ||
1,560 | 1,570 | 1,530 | +2,63% | 3,86M | aa.aa | ||
0,61 | 0,62 | 0,61 | -0,65% | 3,23M | aa.aa | ||
0,860 | 0,861 | 0,748 | +14,82% | 12,24M | aa.aa | ||
3,00 | 3,00 | 3,00 | 0,00% | 24K | aa.aa | ||
2,91 | 3,10 | 2,89 | -3,00% | 595,62K | aa.aa | ||
27,500 | 27,540 | 27,100 | +1,10% | 1,19M | aa.aa | ||
3,000 | 3,000 | 3,000 | +11,11% | 3,26K | aa.aa | ||
1,92 | 1,92 | 1,92 | 0,00% | 1K | aa.aa | ||
0,3230 | 0,3260 | 0,3200 | 0,00% | 50,18M | aa.aa | ||
0,375 | 0,380 | 0,371 | +0,27% | 18,11M | aa.aa | ||
2,70 | 2,70 | 2,70 | -5,92% | 1,43K | aa.aa | ||
0,38 | 0,38 | 0,38 | -4,75% | 126 | aa.aa | ||
9,70 | 9,70 | 9,70 | +1,89% | 7,57K | aa.aa | ||
0,256 | 0,257 | 0,250 | 0,00% | 53,18K | aa.aa | ||
0,285 | 0,290 | 0,285 | -3,39% | 100K | aa.aa | ||
1,62 | 1,62 | 1,62 | +8,72% | 130 | aa.aa | ||
0,65 | 0,65 | 0,65 | +8,33% | 200 | aa.aa | ||
1,62 | 1,62 | 1,62 | 0,00% | 5,5K | aa.aa | ||
5,29 | 5,29 | 5,29 | -0,19% | 417,35K | aa.aa | ||
30,00 | 30,00 | 30,00 | 0,00% | 20K | aa.aa | ||
3,57 | 3,58 | 3,55 | 0,00% | 7,83M | aa.aa | ||
3,00 | 3,02 | 2,98 | 0,00% | 7,19M | aa.aa | ||
2,80 | 2,80 | 2,59 | +7,28% | 5K | aa.aa | ||
210,00 | 210,00 | 210,00 | -6,25% | 415 | aa.aa | ||
5,20 | 5,20 | 5,20 | -9,57% | 4,66K | aa.aa | ||
5,80 | 5,80 | 5,50 | +13,73% | 144,9K | aa.aa | ||
1,65 | 1,65 | 1,65 | +3,12% | 2K | aa.aa | ||
28,72 | 29,28 | 28,72 | -1,91% | 518,74K | aa.aa | ||
9,91 | 10,48 | 9,81 | -2,84% | 609,22K | aa.aa | ||
30,20 | 31,00 | 29,50 | +1,41% | 475,55K | aa.aa | ||
11,40 | 11,50 | 11,36 | +0,89% | 4,71M | aa.aa | ||
2,17 | 2,18 | 2,16 | +0,46% | 533,21K | aa.aa | ||
9,86 | 10,10 | 9,86 | -0,90% | 903,36K | aa.aa | ||
4,41 | 4,41 | 4,37 | +0,68% | 3,61M | aa.aa | ||
2,46 | 2,48 | 2,43 | +1,23% | 10,31M | aa.aa |