Sembol | Borsa | Para | |||
---|---|---|---|---|---|
VBTC1 | Paris | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | Amsterdam | USD | |||
0P0001L7B7 | Lihtenştayn | EUR | |||
0P0001L7B6 | Lihtenştayn | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
35,04 | 35,10 | 35,29 | 34,74 | 2,38K | +1.27% | |
34,60 | 33,97 | 34,60 | 33,73 | 0,77K | +2.06% | |
33,90 | 33,72 | 33,92 | 33,62 | 3,69K | +8.41% | |
31,27 | 30,74 | 30,94 | 30,74 | 0,23K | +0.55% | |
31,10 | 31,09 | 31,98 | 31,05 | 1,24K | +0.08% | |
31,08 | 31,91 | 31,91 | 31,00 | 2,22K | +1.23% | |
30,70 | 30,92 | 31,07 | 30,54 | 0,87K | +1.26% | |
30,31 | 29,96 | 30,98 | 29,80 | 2,10K | +1.72% | |
29,80 | 29,18 | 30,14 | 29,00 | 9,15K | -3.57% | |
30,90 | 31,67 | 31,79 | 30,60 | 4,95K | -4.76% | |
32,45 | 32,76 | 32,76 | 32,23 | 1,06K | -2.43% | |
33,26 | 33,81 | 33,93 | 33,50 | 1,34K | -1.58% | |
33,79 | 33,98 | 33,98 | 33,67 | 1,38K | +3.21% | |
32,74 | 33,06 | 33,39 | 32,76 | 0,46K | -1.13% | |
33,11 | 32,67 | 33,60 | 32,66 | 1,70K | +0.37% | |
32,99 | 33,18 | 33,26 | 32,90 | 3,91K | -0.50% | |
33,15 | 32,93 | 33,24 | 32,65 | 2,72K | +0.69% | |
32,93 | 33,51 | 33,84 | 32,79 | 4,66K | -4.05% | |
34,32 | 35,25 | 35,70 | 34,13 | 4,96K | -1.72% | |
34,92 | 35,38 | 35,86 | 34,75 | 2,48K | +0.06% | |
34,90 | 35,29 | 35,36 | 34,94 | 0,39K | +0.49% | |
34,73 | 35,87 | 35,87 | 34,70 | 3,46K | -1.23% | |
35,16 | 35,61 | 35,61 | 35,19 | 3,86K | -2.13% |