Sembol | Borsa | Para | |||
---|---|---|---|---|---|
VBTC1 | Paris | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | Amsterdam | USD | |||
0P0001L7B7 | Lihtenştayn | EUR | |||
0P0001L7B6 | Lihtenştayn | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
31,83 | 31,98 | 32,01 | 31,75 | 0,45K | -0.10% | |
31,86 | 31,98 | 31,88 | 30,23 | 6,62K | -2.75% | |
32,76 | 34,10 | 34,12 | 32,60 | 1,93K | -3.02% | |
33,78 | 33,49 | 33,78 | 33,25 | 4,43K | -1.16% | |
34,18 | 34,67 | 34,75 | 34,39 | 0,76K | -0.22% | |
34,25 | 34,65 | 34,65 | 34,02 | 0,63K | -1.87% | |
34,91 | 35,90 | 35,98 | 35,03 | 1,08K | -2.93% | |
35,96 | 35,44 | 36,09 | 35,44 | 0,52K | +1.43% | |
35,45 | 35,82 | 35,83 | 35,38 | 2,08K | +1.92% | |
34,79 | 35,00 | 35,23 | 34,69 | 2,78K | +1.28% | |
34,35 | 32,84 | 34,50 | 32,79 | 3,35K | +8.45% | |
31,67 | 34,46 | 34,46 | 31,67 | 6,96K | -5.46% | |
33,50 | 34,19 | 34,34 | 33,33 | 12,72K | -3.96% | |
34,88 | 35,85 | 36,01 | 34,50 | 9,70K | -7.01% | |
37,51 | 38,24 | 38,28 | 37,35 | 2,99K | +0.03% | |
37,50 | 38,11 | 38,31 | 37,54 | 3,60K | +1.41% | |
36,98 | 37,81 | 37,81 | 36,41 | 6,65K | -0.51% | |
37,17 | 38,25 | 38,25 | 37,30 | 5,17K | -3.76% | |
38,62 | 37,61 | 39,14 | 37,61 | 5,39K | +5.81% | |
36,50 | 36,18 | 36,55 | 35,83 | 1,47K | +0.13% | |
36,45 | 35,50 | 36,62 | 35,50 | 3,26K | +1.96% | |
35,75 | 35,77 | 36,05 | 35,48 | 2,23K | +0.70% |